Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 0 |
29 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 0 |
28 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 0 |
21 Jul 1994 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 0 |
20 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.023 (-3.61%) | 0 |
15 Jul 1994 | USD | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | -0.031 (-4.60%) | 0 |
13 Jul 1994 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.6797 | +0.055 (+8.75%) | 0 |
12 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 0 |