Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 38.37 | 38.5006 | 38.37 | 38.5006 | 38.5006 | +0.311 (+0.81%) | 2,308 |
1 May 2024 | USD | 38.59 | 38.97 | 38.17 | 38.19 | 38.19 | -0.538 (-1.39%) | 5,900 |
30 Apr 2024 | USD | 38.63 | 38.728 | 38.54 | 38.728 | 38.728 | -0.229 (-0.59%) | 11,900 |
29 Apr 2024 | USD | 38.82 | 39.01 | 38.82 | 38.957 | 38.957 | +0.109 (+0.28%) | 7,000 |
26 Apr 2024 | USD | 38.688 | 38.94 | 38.688 | 38.848 | 38.848 | +0.334 (+0.87%) | 13,300 |
25 Apr 2024 | USD | 38.07 | 38.514 | 38.07 | 38.514 | 38.514 | -0.208 (-0.54%) | 6,700 |
24 Apr 2024 | USD | 38.74 | 38.76 | 38.618 | 38.722 | 38.722 | +0.052 (+0.13%) | 3,900 |
23 Apr 2024 | USD | 38.441 | 38.75 | 38.441 | 38.67 | 38.67 | +0.431 (+1.13%) | 16,300 |
22 Apr 2024 | USD | 38.54 | 38.57 | 38.08 | 38.239 | 38.239 | +0.119 (+0.31%) | 6,700 |
19 Apr 2024 | USD | 38.57 | 38.57 | 37.93 | 38.12 | 38.12 | -0.181 (-0.47%) | 21,100 |
18 Apr 2024 | USD | 38.4 | 38.53 | 38.23 | 38.301 | 38.301 | -0.11 (-0.29%) | 4,200 |
17 Apr 2024 | USD | 38.95 | 38.95 | 38.27 | 38.411 | 38.411 | -0.177 (-0.46%) | 5,400 |
16 Apr 2024 | USD | 38.89 | 38.89 | 38.55 | 38.588 | 38.588 | -0.082 (-0.21%) | 4,500 |
15 Apr 2024 | USD | 39.27 | 39.27 | 38.54 | 38.67 | 38.67 | -0.404 (-1.03%) | 5,200 |
12 Apr 2024 | USD | 39.67 | 39.67 | 38.98 | 39.074 | 39.074 | -0.472 (-1.19%) | 12,200 |
11 Apr 2024 | USD | 39.14 | 39.56 | 39.14 | 39.546 | 39.546 | +0.352 (+0.90%) | 4,300 |
10 Apr 2024 | USD | 39.22 | 39.33 | 39 | 39.194 | 39.194 | -0.286 (-0.72%) | 3,600 |
9 Apr 2024 | USD | 39.54 | 39.568 | 39.3 | 39.48 | 39.48 | -0.06 (-0.15%) | 10,000 |
8 Apr 2024 | USD | 39.52 | 39.54 | 39.491 | 39.54 | 39.54 | +0.12 (+0.30%) | 2,600 |
5 Apr 2024 | USD | 39.41 | 39.664 | 39.33 | 39.42 | 39.42 | +0.295 (+0.75%) | 3,500 |
4 Apr 2024 | USD | 40 | 40 | 39.125 | 39.125 | 39.125 | -0.4 (-1.01%) | 6,200 |
3 Apr 2024 | USD | 39.676 | 40.59 | 39.525 | 39.525 | 39.525 | -0.035 (-0.09%) | 2,500 |
2 Apr 2024 | USD | 39.26 | 39.56 | 39.26 | 39.56 | 39.56 | -0.24 (-0.60%) | 3,600 |
1 Apr 2024 | USD | 40.33 | 40.33 | 39.8 | 39.8 | 39.8 | -0.138 (-0.35%) | 7,300 |
28 Mar 2024 | USD | 40.23 | 40.23 | 39.88 | 39.938 | 39.938 | +0.18 (+0.45%) | 7,700 |
27 Mar 2024 | USD | 39.5 | 39.758 | 39.5 | 39.758 | 39.758 | +0.286 (+0.72%) | 2,000 |
26 Mar 2024 | USD | 39.72 | 39.72 | 39.472 | 39.472 | 39.472 | -0.089 (-0.22%) | 1,900 |
25 Mar 2024 | USD | 39.666 | 39.679 | 39.56 | 39.561 | 39.561 | -0.146 (-0.37%) | 2,400 |
22 Mar 2024 | USD | 39.78 | 39.78 | 39.707 | 39.707 | 39.707 | -0.093 (-0.23%) | 2,900 |
21 Mar 2024 | USD | 39.845 | 39.95 | 39.795 | 39.8 | 39.8 | +0.2 (+0.51%) | 2,900 |