| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 27.67 | 27.703 | 27.67 | 27.703 | 27.703 | +0.053 (+0.19%) | 254 |
| 27 Aug 2018 | USD | 27.57 | 27.7 | 27.57 | 27.65 | 27.65 | +0.09 (+0.33%) | 19,177 |
| 24 Aug 2018 | USD | 27.57 | 27.57 | 27.56 | 27.5601 | 27.5601 | +0.031 (+0.11%) | 56,189 |
| 23 Aug 2018 | USD | 27.36 | 27.5635 | 27.36 | 27.5295 | 27.5295 | -0.024 (-0.09%) | 5,901 |
| 22 Aug 2018 | USD | 27.5 | 27.57 | 27.45 | 27.5539 | 27.5539 | -0.016 (-0.06%) | 21,411 |
| 21 Aug 2018 | USD | 27.549 | 27.57 | 27.52 | 27.5699 | 27.5699 | +0.08 (+0.29%) | 17,869 |
| 20 Aug 2018 | USD | 27.39 | 27.5188 | 27.39 | 27.49 | 27.49 | +0.04 (+0.15%) | 703 |
| 17 Aug 2018 | USD | 27.46 | 27.46 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 1,740 |
| 16 Aug 2018 | USD | 27.3 | 27.5299 | 27.3 | 27.4603 | 27.4603 | +0.23 (+0.85%) | 7,525 |
| 15 Aug 2018 | USD | 27.41 | 27.41 | 27.1601 | 27.23 | 27.23 | -0.16 (-0.58%) | 4,457 |
| 14 Aug 2018 | USD | 27.4005 | 27.4105 | 27.37 | 27.3901 | 27.3901 | +0.099 (+0.36%) | 3,647 |
| 13 Aug 2018 | USD | 27.28 | 27.35 | 27.28 | 27.291 | 27.291 | -0.209 (-0.76%) | 3,939 |
| 10 Aug 2018 | USD | 27.5576 | 27.57 | 27.49 | 27.5 | 27.5 | -0.114 (-0.41%) | 9,612 |
| 9 Aug 2018 | USD | 27.6138 | 27.636 | 27.59 | 27.6138 | 27.6138 | +0.004 (+0.01%) | 3,529 |
| 8 Aug 2018 | USD | 27.641 | 27.71 | 27.61 | 27.61 | 27.61 | -0.029 (-0.11%) | 15,085 |
| 7 Aug 2018 | USD | 27.54 | 27.6395 | 27.54 | 27.6395 | 27.6395 | +0.07 (+0.25%) | 8,418 |
| 6 Aug 2018 | USD | 27.59 | 27.59 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 754 |
| 3 Aug 2018 | USD | 27.4915 | 27.512 | 27.49 | 27.49 | 27.49 | +0.005 (+0.02%) | 2,238 |
| 2 Aug 2018 | USD | 27.489 | 27.51 | 27.4666 | 27.4852 | 27.4852 | +0.01 (+0.04%) | 2,750 |
| 1 Aug 2018 | USD | 27.484 | 27.515 | 27.44 | 27.4752 | 27.4752 | -0.005 (-0.02%) | 8,001 |
| 31 Jul 2018 | USD | 27.4848 | 27.4848 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 1,733 |
| 30 Jul 2018 | USD | 27.5 | 27.5 | 27.434 | 27.47 | 27.47 | -0.02 (-0.07%) | 1,140 |
| 27 Jul 2018 | USD | 27.44 | 27.5 | 27.44 | 27.49 | 27.49 | -0.03 (-0.11%) | 1,950 |
| 26 Jul 2018 | USD | 27.49 | 27.5201 | 27.49 | 27.5201 | 27.5201 | +0.03 (+0.11%) | 1,600 |
| 25 Jul 2018 | USD | 27.5 | 27.541 | 27.49 | 27.49 | 27.49 | -0.04 (-0.15%) | 2,218 |
| 24 Jul 2018 | USD | 27.56 | 27.57 | 27.5248 | 27.53 | 27.53 | +0 (+0.0%) | 1,446 |
| 23 Jul 2018 | USD | 27.4752 | 27.5299 | 27.4 | 27.5299 | 27.5299 | +0.064 (+0.23%) | 8,403 |
| 20 Jul 2018 | USD | 27.503 | 27.53 | 27.4656 | 27.4656 | 27.4656 | -0.043 (-0.16%) | 2,993 |
| 19 Jul 2018 | USD | 27.5212 | 27.529 | 27.4915 | 27.509 | 27.509 | -0.043 (-0.16%) | 4,575 |
| 18 Jul 2018 | USD | 27.5099 | 27.5523 | 27.46 | 27.5523 | 27.5523 | +0.062 (+0.23%) | 1,021 |
