| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 27.15 | 27.15 | 27.12 | 27.13 | 27.13 | -0.01 (-0.04%) | 11,479 |
| 4 Jun 2018 | USD | 27.05 | 27.15 | 27.01 | 27.14 | 27.14 | +0.208 (+0.77%) | 4,854 |
| 1 Jun 2018 | USD | 27.05 | 27.05 | 26.932 | 26.932 | 26.932 | +0.113 (+0.42%) | 2,165 |
| 31 May 2018 | USD | 27.03 | 27.03 | 26.81 | 26.8188 | 26.8188 | -0.111 (-0.41%) | 5,950 |
| 30 May 2018 | USD | 26.7 | 26.95 | 26.7 | 26.93 | 26.93 | +0.21 (+0.79%) | 6,139 |
| 29 May 2018 | USD | 26.891 | 26.9 | 26.72 | 26.72 | 26.72 | -0.221 (-0.82%) | 3,909 |
| 28 May 2018 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.09 | 27.09 | 26.941 | 26.941 | 26.941 | -0.089 (-0.33%) | 1,190 |
| 24 May 2018 | USD | 27.02 | 27.03 | 26.88 | 27.03 | 27.03 | -0.01 (-0.04%) | 13,271 |
| 23 May 2018 | USD | 26.951 | 27.04 | 26.93 | 27.04 | 27.04 | +0.02 (+0.07%) | 7,018 |
| 22 May 2018 | USD | 27.081 | 27.09 | 27.02 | 27.02 | 27.02 | -0.035 (-0.13%) | 2,047 |
| 21 May 2018 | USD | 27.07 | 27.08 | 27.0168 | 27.0554 | 27.0554 | +0.125 (+0.47%) | 9,451 |
| 18 May 2018 | USD | 26.93 | 26.9496 | 26.89 | 26.9301 | 26.9301 | -0.058 (-0.22%) | 8,904 |
| 17 May 2018 | USD | 26.97 | 27.045 | 26.9 | 26.9883 | 26.9883 | -0.012 (-0.04%) | 18,179 |
| 16 May 2018 | USD | 26.9 | 27.05 | 26.9 | 27 | 27 | +0.2 (+0.75%) | 68,226 |
| 15 May 2018 | USD | 26.87 | 26.92 | 26.8 | 26.8 | 26.8 | -0.24 (-0.89%) | 18,793 |
| 14 May 2018 | USD | 27.1 | 27.12 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 2,298 |
| 11 May 2018 | USD | 27 | 27.04 | 26.9677 | 26.98 | 26.98 | 0.0 (0.0%) | 17,010 |
| 10 May 2018 | USD | 26.8 | 26.98 | 26.8 | 26.98 | 26.98 | +0.287 (+1.08%) | 30,866 |
| 9 May 2018 | USD | 26.57 | 26.75 | 26.57 | 26.6927 | 26.6927 | +0.203 (+0.77%) | 48,287 |
| 8 May 2018 | USD | 26.43 | 26.5582 | 26.43 | 26.49 | 26.49 | -0.09 (-0.34%) | 11,649 |
| 7 May 2018 | USD | 26.5 | 26.58 | 26.472 | 26.58 | 26.58 | +0.177 (+0.67%) | 14,240 |
| 4 May 2018 | USD | 26.32 | 26.4286 | 26.32 | 26.4027 | 26.4027 | +0.193 (+0.74%) | 3,587 |
| 3 May 2018 | USD | 26.17 | 26.21 | 26.1 | 26.21 | 26.21 | -0.08 (-0.30%) | 708 |
| 2 May 2018 | USD | 26.399 | 26.399 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 6,003 |
| 1 May 2018 | USD | 26.3199 | 26.43 | 26.228 | 26.43 | 26.43 | +0.11 (+0.42%) | 3,473 |
| 30 Apr 2018 | USD | 26.39 | 26.485 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 9,522 |
| 27 Apr 2018 | USD | 26.36 | 26.44 | 26.33 | 26.4 | 26.4 | -0.011 (-0.04%) | 4,746 |
| 26 Apr 2018 | USD | 26.4 | 26.42 | 26.36 | 26.4111 | 26.4111 | +0.131 (+0.50%) | 1,965 |
| 25 Apr 2018 | USD | 26.19 | 26.31 | 26.19 | 26.28 | 26.28 | +0.06 (+0.23%) | 3,318 |
