| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 26.4602 | 26.4602 | 26.2 | 26.22 | 26.22 | -0.163 (-0.62%) | 9,465 |
| 23 Apr 2018 | USD | 26.45 | 26.45 | 26.335 | 26.383 | 26.383 | -0.072 (-0.27%) | 15,274 |
| 20 Apr 2018 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.015 (+0.06%) | 1,419 |
| 19 Apr 2018 | USD | 26.49 | 26.49 | 26.44 | 26.44 | 26.44 | -0.08 (-0.30%) | 4,195 |
| 18 Apr 2018 | USD | 26.47 | 26.539 | 26.47 | 26.5202 | 26.5202 | +0.035 (+0.13%) | 5,958 |
| 17 Apr 2018 | USD | 26.44 | 26.5249 | 26.431 | 26.4847 | 26.4847 | +0.095 (+0.36%) | 28,034 |
| 16 Apr 2018 | USD | 26.35 | 26.42 | 26.35 | 26.39 | 26.39 | +0.1 (+0.38%) | 16,129 |
| 13 Apr 2018 | USD | 26.29 | 26.2901 | 26.26 | 26.29 | 26.29 | -0.02 (-0.08%) | 4,819 |
| 12 Apr 2018 | USD | 26.3264 | 26.3352 | 26.291 | 26.31 | 26.31 | +0.05 (+0.19%) | 2,976 |
| 11 Apr 2018 | USD | 26.2996 | 26.3 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 2,625 |
| 10 Apr 2018 | USD | 26.31 | 26.341 | 26.21 | 26.28 | 26.28 | +0.145 (+0.55%) | 32,523 |
| 9 Apr 2018 | USD | 26.02 | 26.305 | 26.02 | 26.135 | 26.135 | +0.135 (+0.52%) | 9,771 |
| 6 Apr 2018 | USD | 26.2 | 26.2 | 25.96 | 26 | 26 | -0.27 (-1.03%) | 6,344 |
| 5 Apr 2018 | USD | 26.191 | 26.28 | 26.191 | 26.27 | 26.27 | +0.185 (+0.71%) | 5,191 |
| 4 Apr 2018 | USD | 25.7299 | 26.085 | 25.66 | 26.085 | 26.085 | +0.25 (+0.97%) | 24,155 |
| 3 Apr 2018 | USD | 25.53 | 25.9 | 25.5 | 25.835 | 25.835 | +0.455 (+1.79%) | 10,200 |
| 2 Apr 2018 | USD | 25.82 | 25.895 | 25.36 | 25.38 | 25.38 | -0.556 (-2.14%) | 14,709 |
| 30 Mar 2018 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.755 | 26.08 | 25.72 | 25.936 | 25.936 | +0.156 (+0.61%) | 27,777 |
| 28 Mar 2018 | USD | 25.75 | 25.8025 | 25.63 | 25.78 | 25.78 | +0.12 (+0.47%) | 30,190 |
| 27 Mar 2018 | USD | 26.26 | 26.36 | 25.65 | 25.66 | 25.66 | -0.43 (-1.65%) | 16,810 |
| 26 Mar 2018 | USD | 25.78 | 26.16 | 25.5937 | 26.09 | 26.09 | +0.59 (+2.31%) | 62,993 |
| 23 Mar 2018 | USD | 26 | 26 | 25.5001 | 25.5001 | 25.5001 | -0.523 (-2.01%) | 27,907 |
| 22 Mar 2018 | USD | 26.2 | 26.2 | 26.0234 | 26.0234 | 26.0234 | -0.387 (-1.46%) | 4,678 |
| 21 Mar 2018 | USD | 26.435 | 26.5784 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 16,341 |
| 20 Mar 2018 | USD | 26.31 | 26.46 | 26.31 | 26.39 | 26.39 | +0.03 (+0.11%) | 33,828 |
| 19 Mar 2018 | USD | 26.47 | 26.53 | 26.3 | 26.36 | 26.36 | -0.24 (-0.90%) | 10,664 |
| 16 Mar 2018 | USD | 26.66 | 26.66 | 26.585 | 26.6 | 26.6 | +0.01 (+0.04%) | 4,152 |
| 15 Mar 2018 | USD | 26.56 | 26.6151 | 26.53 | 26.59 | 26.59 | -0.02 (-0.08%) | 12,722 |
| 14 Mar 2018 | USD | 26.58 | 26.675 | 26.561 | 26.61 | 26.61 | -0.04 (-0.15%) | 13,855 |
