| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 32.61 | 32.77 | 32.356 | 32.356 | 32.356 | -0.21 (-0.64%) | 3,000 |
| 16 Aug 2023 | USD | 32.75 | 33.14 | 32.566 | 32.566 | 32.566 | -0.243 (-0.74%) | 6,800 |
| 15 Aug 2023 | USD | 35.03 | 35.03 | 32.8 | 32.809 | 32.809 | -0.681 (-2.03%) | 4,300 |
| 14 Aug 2023 | USD | 33.218 | 33.5 | 33.19 | 33.49 | 33.49 | +0.18 (+0.54%) | 6,300 |
| 11 Aug 2023 | USD | 33.02 | 33.87 | 33.02 | 33.31 | 33.31 | -0.07 (-0.21%) | 3,200 |
| 10 Aug 2023 | USD | 33.32 | 33.72 | 33.29 | 33.38 | 33.38 | +0.01 (+0.03%) | 8,200 |
| 9 Aug 2023 | USD | 33.54 | 33.54 | 33.35 | 33.37 | 33.37 | -0.28 (-0.83%) | 3,400 |
| 8 Aug 2023 | USD | 33.48 | 34.03 | 33.24 | 33.65 | 33.65 | -0.14 (-0.41%) | 17,800 |
| 7 Aug 2023 | USD | 33.36 | 34.27 | 33.32 | 33.79 | 33.79 | +0.38 (+1.14%) | 31,600 |
| 4 Aug 2023 | USD | 33.72 | 34.57 | 33.14 | 33.41 | 33.41 | -0.303 (-0.90%) | 490,200 |
| 3 Aug 2023 | USD | 33.6 | 33.74 | 33.6 | 33.713 | 33.713 | +0.038 (+0.11%) | 3,300 |
| 2 Aug 2023 | USD | 34.38 | 34.38 | 33.675 | 33.675 | 33.675 | -0.749 (-2.18%) | 21,100 |
| 1 Aug 2023 | USD | 34.43 | 34.53 | 34.39 | 34.424 | 34.424 | -0.033 (-0.10%) | 6,300 |
| 31 Jul 2023 | USD | 34.49 | 34.49 | 34.39 | 34.457 | 34.457 | -0.042 (-0.12%) | 3,600 |
| 28 Jul 2023 | USD | 34.13 | 34.53 | 34.13 | 34.499 | 34.499 | +0.696 (+2.06%) | 4,400 |
| 27 Jul 2023 | USD | 34.37 | 34.41 | 33.79 | 33.803 | 33.803 | -0.267 (-0.78%) | 3,100 |
| 26 Jul 2023 | USD | 34.3 | 34.3 | 33.94 | 34.07 | 34.07 | -0.28 (-0.82%) | 10,200 |
| 25 Jul 2023 | USD | 34.15 | 34.35 | 34.15 | 34.35 | 34.35 | +0.11 (+0.32%) | 2,800 |
| 24 Jul 2023 | USD | 34.93 | 34.93 | 33.99 | 34.24 | 34.24 | +0.14 (+0.41%) | 25,800 |
| 21 Jul 2023 | USD | 34.02 | 34.21 | 33.97 | 34.1 | 34.1 | -0.04 (-0.12%) | 10,500 |
| 20 Jul 2023 | USD | 35.32 | 35.32 | 34.11 | 34.14 | 34.14 | -0.145 (-0.42%) | 13,300 |
| 19 Jul 2023 | USD | 34.18 | 34.39 | 34.09 | 34.285 | 34.285 | +0.139 (+0.41%) | 12,900 |
| 18 Jul 2023 | USD | 34.29 | 34.29 | 33.91 | 34.146 | 34.146 | +0.261 (+0.77%) | 10,800 |
| 17 Jul 2023 | USD | 33.674 | 34.47 | 33.6 | 33.885 | 33.885 | +0.105 (+0.31%) | 21,300 |
| 14 Jul 2023 | USD | 33.76 | 33.98 | 33.65 | 33.78 | 33.78 | -0.09 (-0.27%) | 8,400 |
| 13 Jul 2023 | USD | 33.66 | 33.87 | 33.59 | 33.87 | 33.87 | +0.441 (+1.32%) | 4,400 |
| 12 Jul 2023 | USD | 33.47 | 33.6 | 33.42 | 33.429 | 33.429 | +0.27 (+0.81%) | 2,200 |
| 11 Jul 2023 | USD | 32.99 | 33.21 | 32.99 | 33.159 | 33.159 | +0.269 (+0.82%) | 6,100 |
| 10 Jul 2023 | USD | 32.96 | 33.06 | 32.8 | 32.89 | 32.89 | -0.113 (-0.34%) | 3,400 |
| 7 Jul 2023 | USD | 33.06 | 33.33 | 32.965 | 33.003 | 33.003 | -0.139 (-0.42%) | 6,500 |
