| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 31.1 | 31.44 | 30.84 | 31.246 | 31.246 | +0.697 (+2.28%) | 2,500 |
| 31 Oct 2023 | USD | 30.34 | 30.63 | 30.22 | 30.549 | 30.549 | +0.157 (+0.52%) | 9,700 |
| 30 Oct 2023 | USD | 30.01 | 30.392 | 29.94 | 30.392 | 30.392 | +0.601 (+2.02%) | 12,300 |
| 27 Oct 2023 | USD | 30 | 30.06 | 29.55 | 29.791 | 29.791 | -0.242 (-0.81%) | 10,900 |
| 26 Oct 2023 | USD | 30.5 | 30.5 | 29.91 | 30.033 | 30.033 | -0.543 (-1.78%) | 3,500 |
| 25 Oct 2023 | USD | 30.81 | 30.81 | 30.51 | 30.576 | 30.576 | -0.254 (-0.82%) | 4,400 |
| 24 Oct 2023 | USD | 30.8 | 30.85 | 30.68 | 30.83 | 30.83 | +0.2 (+0.65%) | 5,400 |
| 23 Oct 2023 | USD | 31 | 31 | 30.63 | 30.63 | 30.63 | -0.246 (-0.80%) | 4,800 |
| 20 Oct 2023 | USD | 31.06 | 31.06 | 30.8 | 30.876 | 30.876 | -0.545 (-1.73%) | 3,100 |
| 19 Oct 2023 | USD | 31.599 | 31.82 | 31.421 | 31.421 | 31.421 | -0.272 (-0.86%) | 6,100 |
| 18 Oct 2023 | USD | 31.79 | 31.91 | 31.62 | 31.6932 | 31.6932 | -0.202 (-0.63%) | 3,062 |
| 17 Oct 2023 | USD | 31.97 | 32.1899 | 31.89 | 31.8954 | 31.8954 | -0.217 (-0.68%) | 4,697 |
| 16 Oct 2023 | USD | 31.73 | 32.12 | 31.7 | 32.1125 | 32.1125 | +0.393 (+1.24%) | 4,302 |
| 13 Oct 2023 | USD | 31.87 | 31.87 | 31 | 31.72 | 31.72 | -0.145 (-0.46%) | 435,600 |
| 12 Oct 2023 | USD | 32.01 | 32.01 | 31.62 | 31.865 | 31.865 | -0.244 (-0.76%) | 6,900 |
| 11 Oct 2023 | USD | 31.77 | 32.19 | 31.77 | 32.109 | 32.109 | +0.126 (+0.39%) | 2,100 |
| 10 Oct 2023 | USD | 31.84 | 32.04 | 31.84 | 31.983 | 31.983 | +0.223 (+0.70%) | 3,400 |
| 9 Oct 2023 | USD | 31.51 | 31.76 | 31.32 | 31.76 | 31.76 | +0.414 (+1.32%) | 1,800 |
| 6 Oct 2023 | USD | 30.96 | 31.43 | 30.925 | 31.346 | 31.346 | +0.359 (+1.16%) | 7,900 |
| 5 Oct 2023 | USD | 31.14 | 31.165 | 30.94 | 30.987 | 30.987 | -0.063 (-0.20%) | 4,000 |
| 4 Oct 2023 | USD | 30.85 | 31.05 | 30.708 | 31.05 | 31.05 | +0.24 (+0.78%) | 12,500 |
| 3 Oct 2023 | USD | 31.21 | 31.21 | 30.57 | 30.81 | 30.81 | -0.462 (-1.48%) | 5,100 |
| 2 Oct 2023 | USD | 31.22 | 31.3 | 31.16 | 31.272 | 31.272 | -0.26 (-0.82%) | 5,000 |
| 29 Sep 2023 | USD | 31.67 | 31.71 | 31.532 | 31.532 | 31.532 | +0.083 (+0.26%) | 1,900 |
| 28 Sep 2023 | USD | 31.34 | 31.74 | 31.34 | 31.449 | 31.449 | +0.122 (+0.39%) | 13,000 |
| 27 Sep 2023 | USD | 31.36 | 31.36 | 31.085 | 31.327 | 31.327 | -0.036 (-0.11%) | 3,500 |
| 26 Sep 2023 | USD | 31.75 | 31.75 | 31.34 | 31.363 | 31.363 | -0.637 (-1.99%) | 4,300 |
| 25 Sep 2023 | USD | 31.67 | 32 | 31.62 | 32 | 32 | +0.12 (+0.38%) | 4,900 |
| 22 Sep 2023 | USD | 31.85 | 31.93 | 31.73 | 31.88 | 31.88 | -0.11 (-0.34%) | 14,700 |
| 21 Sep 2023 | USD | 32.75 | 32.75 | 31.74 | 31.99 | 31.99 | -0.78 (-2.38%) | 13,900 |
