HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	58.9	59.2	58.9	59.2	59.2	+1.05 (+1.81%)	11,299
12 May 2022	USD	58.2	58.2	58.15	58.15	58.15	-1.3 (-2.19%)	15,000
11 May 2022	USD	60.2	60.2	59.23	59.45	59.45	+0.15 (+0.25%)	3,716
10 May 2022	USD	59.71	59.71	59.3	59.3	59.3	+0.28 (+0.47%)	328
9 May 2022	USD	59.27	59.81	59.02	59.02	59.02	-2.095 (-3.43%)	3,613
6 May 2022	USD	61.115	61.115	61.115	61.115	61.115	+0.05 (+0.08%)	0
5 May 2022	USD	62.2	62.2	61.065	61.065	61.065	-0.475 (-0.77%)	8,842
4 May 2022	USD	61.54	61.54	61.54	61.54	61.54	-0.31 (-0.50%)	0
3 May 2022	USD	61.85	61.85	61.85	61.85	61.85	-0.395 (-0.63%)	0
29 Apr 2022	USD	62.245	62.245	62.245	62.245	62.245	+0.76 (+1.24%)	0
28 Apr 2022	USD	61.89	61.89	61.26	61.485	61.485	+0.535 (+0.88%)	3,025
27 Apr 2022	USD	61.42	61.42	60.95	60.95	60.95	-0.645 (-1.05%)	1,640
26 Apr 2022	USD	61.595	61.595	61.595	61.595	61.595	-0.845 (-1.35%)	0
25 Apr 2022	USD	62.44	62.44	62.44	62.44	62.44	-1.1 (-1.73%)	0
22 Apr 2022	USD	63.54	64.02	63.52	63.54	63.54	-0.995 (-1.54%)	1,562
21 Apr 2022	USD	64.88	64.88	64.45	64.535	64.535	-0.15 (-0.23%)	2,282
20 Apr 2022	USD	64.685	64.685	64.685	64.685	64.685	+0.5 (+0.78%)	0
19 Apr 2022	USD	64.185	64.185	64.185	64.185	64.185	-1.105 (-1.69%)	0
14 Apr 2022	USD	65.29	65.29	65.29	65.29	65.29	-1.06 (-1.60%)	2,731
13 Apr 2022	USD	65.83	66.35	65.83	66.35	66.35	+1.155 (+1.77%)	1
12 Apr 2022	USD	64.88	65.195	64.88	65.195	65.195	+0.44 (+0.68%)	4
11 Apr 2022	USD	64.755	64.755	64.755	64.755	64.755	-1.535 (-2.32%)	0
8 Apr 2022	USD	66.23	66.29	66.23	66.29	66.29	+0.355 (+0.54%)	164
7 Apr 2022	USD	66.1	66.1	65.935	65.935	65.935	-1.24 (-1.85%)	5
6 Apr 2022	USD	67.67	67.67	67.175	67.175	67.175	-0.6 (-0.89%)	1
5 Apr 2022	USD	68.21	68.21	67.775	67.775	67.775	-1.365 (-1.97%)	1,688
4 Apr 2022	USD	68.35	69.14	68.35	69.14	69.14	+1.3 (+1.92%)	3,589
1 Apr 2022	USD	68.32	68.32	67.84	67.84	67.84	-0.485 (-0.71%)	1,703
31 Mar 2022	USD	68.325	68.325	68.325	68.325	68.325	-0.675 (-0.98%)	0
30 Mar 2022	USD	69.04	69.04	69	69	69	+0.44 (+0.64%)	8,078

Unicorn Response |