HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2016 |
USD |
30.63 |
30.645 |
30.63 |
30.645 |
30.645 |
+0.37 (+1.22%)
|
5,500 |
| 18 Nov 2016 |
USD |
30.29 |
30.29 |
30.275 |
30.275 |
30.275 |
-0.235 (-0.77%)
|
5,500 |
| 17 Nov 2016 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.295 (+0.98%)
|
0 |
| 16 Nov 2016 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.23 (-0.76%)
|
0 |
| 15 Nov 2016 |
USD |
30.42 |
30.445 |
30.42 |
30.445 |
30.445 |
+0.535 (+1.79%)
|
5,500 |
| 14 Nov 2016 |
USD |
29.92 |
29.92 |
29.91 |
29.91 |
29.91 |
+0.165 (+0.55%)
|
5,500 |
| 11 Nov 2016 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
-0.94 (-3.06%)
|
0 |
| 10 Nov 2016 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.475 (-1.52%)
|
0 |
| 9 Nov 2016 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.86 (-2.69%)
|
0 |
| 8 Nov 2016 |
USD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
+0.185 (+0.58%)
|
0 |
| 7 Nov 2016 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.58 (+1.86%)
|
0 |
| 4 Nov 2016 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.02 (-0.06%)
|
0 |
| 3 Nov 2016 |
USD |
31.37 |
31.37 |
31.275 |
31.275 |
31.275 |
-0.12 (-0.38%)
|
5,020 |
| 2 Nov 2016 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.22 (-0.70%)
|
0 |
| 1 Nov 2016 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-0.38 (-1.19%)
|
0 |
| 31 Oct 2016 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.06 (+0.19%)
|
0 |
| 28 Oct 2016 |
USD |
31.83 |
31.935 |
31.83 |
31.935 |
31.935 |
+0.025 (+0.08%)
|
5,847 |
| 27 Oct 2016 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
-0.365 (-1.13%)
|
5,500 |
| 26 Oct 2016 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
-0.055 (-0.17%)
|
0 |
| 25 Oct 2016 |
USD |
32.3 |
32.33 |
32.3 |
32.33 |
32.33 |
+0.215 (+0.67%)
|
5,500 |
| 24 Oct 2016 |
USD |
32.17 |
32.17 |
32.115 |
32.115 |
32.115 |
+0.2 (+0.63%)
|
5,500 |
| 21 Oct 2016 |
USD |
31.915 |
31.915 |
31.915 |
31.915 |
31.915 |
-0.13 (-0.41%)
|
0 |
| 20 Oct 2016 |
USD |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
-0.04 (-0.12%)
|
0 |
| 19 Oct 2016 |
USD |
32.03 |
32.085 |
32.03 |
32.085 |
32.085 |
+0.18 (+0.56%)
|
5,800 |
| 18 Oct 2016 |
USD |
31.89 |
31.905 |
31.89 |
31.905 |
31.905 |
+0.56 (+1.79%)
|
5,500 |
| 17 Oct 2016 |
USD |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
-0.15 (-0.48%)
|
0 |
| 14 Oct 2016 |
USD |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.17 (+0.54%)
|
0 |
| 13 Oct 2016 |
USD |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
-0.46 (-1.45%)
|
0 |
| 12 Oct 2016 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
+0.285 (+0.90%)
|
0 |
| 11 Oct 2016 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.835 (-2.58%)
|
0 |
