HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2016 |
USD |
31.99 |
32.335 |
31.99 |
32.335 |
32.335 |
+0.42 (+1.32%)
|
22,000 |
| 7 Oct 2016 |
USD |
32.02 |
32.02 |
31.915 |
31.915 |
31.915 |
+0.075 (+0.24%)
|
5,500 |
| 6 Oct 2016 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.11 (-0.34%)
|
0 |
| 5 Oct 2016 |
USD |
31.91 |
31.95 |
31.85 |
31.95 |
31.95 |
-0.025 (-0.08%)
|
11,000 |
| 4 Oct 2016 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.14 (+0.44%)
|
0 |
| 3 Oct 2016 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
-0.04 (-0.13%)
|
0 |
| 30 Sep 2016 |
USD |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.07 (-0.22%)
|
0 |
| 29 Sep 2016 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
+0.215 (+0.68%)
|
0 |
| 28 Sep 2016 |
USD |
31.83 |
31.83 |
31.73 |
31.73 |
31.73 |
+0.255 (+0.81%)
|
11,000 |
| 27 Sep 2016 |
USD |
31.74 |
31.75 |
31.475 |
31.475 |
31.475 |
-0.06 (-0.19%)
|
16,500 |
| 26 Sep 2016 |
USD |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
-0.54 (-1.68%)
|
0 |
| 23 Sep 2016 |
USD |
32.075 |
32.075 |
32.075 |
32.075 |
32.075 |
+0.05 (+0.16%)
|
0 |
| 22 Sep 2016 |
USD |
32.14 |
32.14 |
32.025 |
32.025 |
32.025 |
+0.245 (+0.77%)
|
11,000 |
| 21 Sep 2016 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.205 (+0.65%)
|
0 |
| 20 Sep 2016 |
USD |
31.67 |
31.67 |
31.575 |
31.575 |
31.575 |
0.0 (0.0%)
|
5,500 |
| 19 Sep 2016 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+1.14 (+3.75%)
|
0 |
| 16 Sep 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.1 (-0.33%)
|
0 |
| 15 Sep 2016 |
USD |
30.36 |
30.535 |
30.23 |
30.535 |
30.535 |
+0.2 (+0.66%)
|
27,500 |
| 14 Sep 2016 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.28 (+0.93%)
|
0 |
| 13 Sep 2016 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
-0.36 (-1.18%)
|
0 |
| 12 Sep 2016 |
USD |
30.25 |
30.415 |
30.13 |
30.415 |
30.415 |
-0.42 (-1.36%)
|
22,000 |
| 9 Sep 2016 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.97 (-3.05%)
|
0 |
| 8 Sep 2016 |
USD |
31.805 |
31.805 |
31.805 |
31.805 |
31.805 |
-0.14 (-0.44%)
|
0 |
| 7 Sep 2016 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
+0.33 (+1.04%)
|
5,500 |
| 6 Sep 2016 |
USD |
31.59 |
31.62 |
31.58 |
31.615 |
31.615 |
+0.38 (+1.22%)
|
20,600 |
| 5 Sep 2016 |
USD |
31.16 |
31.28 |
31.16 |
31.235 |
31.235 |
+0.47 (+1.53%)
|
11,000 |
| 2 Sep 2016 |
USD |
30.53 |
30.78 |
30.53 |
30.765 |
30.765 |
+0.375 (+1.23%)
|
11,000 |
| 1 Sep 2016 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.175 (-0.57%)
|
0 |
| 31 Aug 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.2 (-0.65%)
|
0 |
| 30 Aug 2016 |
USD |
30.89 |
30.89 |
30.765 |
30.765 |
30.765 |
-0.45 (-1.44%)
|
5,500 |
