| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 449.505 | 443.9 | 448.7 | 445.8 | 445.8 | +9.725 (+2.23%) | 18,322 |
| 5 Jul 2022 | GBX | 446.1 | 430.997 | 446.1 | 436.075 | 436.075 | -8.95 (-2.01%) | 22,466 |
| 4 Jul 2022 | GBX | 453.64 | 445.025 | 445.65 | 445.025 | 445.025 | -6.6 (-1.46%) | 4,255 |
| 1 Jul 2022 | GBX | 459.426 | 437.15 | 438.5 | 451.625 | 451.625 | +6.75 (+1.52%) | 7,519 |
| 30 Jun 2022 | GBX | 450.15 | 434.9 | 439.65 | 444.875 | 444.875 | -3.425 (-0.76%) | 7,187 |
| 29 Jun 2022 | GBX | 460.4 | 448.3 | 454 | 448.3 | 448.3 | -18.15 (-3.89%) | 15,257 |
| 28 Jun 2022 | GBX | 479.17 | 466.45 | 469 | 466.45 | 466.45 | -0.65 (-0.14%) | 3,675 |
| 27 Jun 2022 | GBX | 475.4 | 463.5 | 468.15 | 467.1 | 467.1 | +4.375 (+0.95%) | 6,469 |
| 24 Jun 2022 | GBX | 465.885 | 457.25 | 460.2 | 462.725 | 462.725 | +8.375 (+1.84%) | 5,002 |
| 23 Jun 2022 | GBX | 461.45 | 450.6 | 453.3 | 454.35 | 454.35 | -6.7 (-1.45%) | 16,479 |
| 22 Jun 2022 | GBX | 463.155 | 452.676 | 456 | 461.05 | 461.05 | -5.675 (-1.22%) | 14,109 |
| 21 Jun 2022 | GBX | 467.575 | 460.783 | 462.55 | 466.725 | 466.725 | +6.675 (+1.45%) | 18,713 |
| 20 Jun 2022 | GBX | 465.155 | 453.347 | 457 | 460.05 | 460.05 | +7.3 (+1.61%) | 21,324 |
| 17 Jun 2022 | GBX | 454.228 | 444.519 | 446.7 | 452.75 | 452.75 | +9.7 (+2.19%) | 86,117 |
| 16 Jun 2022 | GBX | 468.05 | 441 | 458.55 | 443.05 | 443.05 | -23.175 (-4.97%) | 35,073 |
| 15 Jun 2022 | GBX | 468.169 | 461.685 | 463.4 | 466.225 | 466.225 | +4.775 (+1.03%) | 17,291 |
| 14 Jun 2022 | GBX | 477.15 | 460 | 466 | 461.45 | 461.45 | -1.35 (-0.29%) | 24,674 |
| 13 Jun 2022 | GBX | 481.165 | 461.4 | 473.45 | 462.8 | 462.8 | -22.275 (-4.59%) | 40,572 |
| 10 Jun 2022 | GBX | 497.03 | 485.075 | 494.85 | 485.075 | 485.075 | -11.625 (-2.34%) | 14,469 |
| 9 Jun 2022 | GBX | 518.1 | 496.7 | 511.1 | 496.7 | 496.7 | -22.85 (-4.40%) | 33,549 |
| 8 Jun 2022 | GBX | 521.3 | 514.5 | 518.3 | 519.55 | 519.55 | +4.45 (+0.86%) | 15,388 |
| 7 Jun 2022 | GBX | 524.7 | 513.2 | 519.4 | 515.1 | 515.1 | -8.4 (-1.60%) | 12,656 |
| 6 Jun 2022 | GBX | 530 | 514.258 | 520.3 | 523.5 | 523.5 | +13.15 (+2.58%) | 24,847 |
| 1 Jun 2022 | GBX | 527.2 | 504.6 | 514.5 | 510.35 | 510.35 | -5.65 (-1.09%) | 79,290 |
| 31 May 2022 | GBX | 529.7 | 515.7 | 522.3 | 516 | 516 | -5.75 (-1.10%) | 35,614 |
| 30 May 2022 | GBX | 526.1 | 519.99 | 525 | 521.75 | 521.75 | +6.35 (+1.23%) | 35,216 |
| 27 May 2022 | GBX | 515.8 | 501.4 | 501.4 | 515.4 | 515.4 | +13.3 (+2.65%) | 57,538 |
| 26 May 2022 | GBX | 504.6 | 485.85 | 492 | 502.1 | 502.1 | +14.7 (+3.02%) | 14,081 |
| 25 May 2022 | GBX | 496.4 | 484.604 | 489.9 | 487.4 | 487.4 | -1.075 (-0.22%) | 16,466 |
| 24 May 2022 | GBX | 498.122 | 488 | 488.35 | 488.475 | 488.475 | -11.8 (-2.36%) | 7,860 |
