L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBX |
361.4 |
361.516 |
359.45 |
360.725 |
360.725 |
-3.625 (-0.99%)
|
9,683 |
| 27 Sep 2023 |
GBX |
364 |
365.006 |
362.509 |
364.35 |
364.35 |
+1.95 (+0.54%)
|
15,758 |
| 26 Sep 2023 |
GBX |
363 |
365.45 |
361.538 |
362.4 |
362.4 |
-4.55 (-1.24%)
|
22,897 |
| 25 Sep 2023 |
GBX |
367.4 |
369.8 |
363.01 |
366.95 |
366.95 |
-2.275 (-0.62%)
|
14,887 |
| 22 Sep 2023 |
GBX |
369.4 |
370.15 |
366.5 |
369.225 |
369.225 |
+0.575 (+0.16%)
|
13,771 |
| 21 Sep 2023 |
GBX |
374.783 |
374.9 |
368.65 |
368.65 |
368.65 |
-9.425 (-2.49%)
|
5,229 |
| 20 Sep 2023 |
GBX |
377.8 |
379.843 |
377.8 |
378.075 |
378.075 |
+0.425 (+0.11%)
|
5,174 |
| 19 Sep 2023 |
GBX |
378.7 |
378.7 |
374.75 |
377.65 |
377.65 |
-0.375 (-0.10%)
|
15,977 |
| 18 Sep 2023 |
GBX |
377.15 |
382.4 |
376.2 |
378.025 |
378.025 |
-3.95 (-1.03%)
|
32,742 |
| 15 Sep 2023 |
GBX |
383 |
386.7 |
380.85 |
381.975 |
381.975 |
-0.95 (-0.25%)
|
29,817 |
| 14 Sep 2023 |
GBX |
374.8 |
382.925 |
374.8 |
382.925 |
382.925 |
+8.525 (+2.28%)
|
1,481 |
| 13 Sep 2023 |
GBX |
374.902 |
375.6 |
372.88 |
374.4 |
374.4 |
+0.8 (+0.21%)
|
900 |
| 12 Sep 2023 |
GBX |
374.1 |
376.15 |
373.193 |
373.6 |
373.6 |
-1.725 (-0.46%)
|
4,701 |
| 11 Sep 2023 |
GBX |
376.078 |
376.473 |
372.626 |
375.325 |
375.325 |
+1.475 (+0.39%)
|
30,709 |
| 8 Sep 2023 |
GBX |
372.6 |
374.45 |
372.6 |
373.85 |
373.85 |
+3.6 (+0.97%)
|
4,741 |
| 7 Sep 2023 |
GBX |
376.45 |
377.1 |
370.25 |
370.25 |
370.25 |
-6.8 (-1.80%)
|
674 |
| 6 Sep 2023 |
GBX |
379.15 |
379.15 |
375.315 |
377.05 |
377.05 |
+1.525 (+0.41%)
|
8,206 |
| 5 Sep 2023 |
GBX |
378.4 |
380.9 |
375.525 |
375.525 |
375.525 |
-5.075 (-1.33%)
|
1,379 |
| 4 Sep 2023 |
GBX |
383.7 |
383.7 |
380.42 |
380.6 |
380.6 |
+0.925 (+0.24%)
|
2,048 |
| 1 Sep 2023 |
GBX |
377.35 |
380.931 |
376.898 |
379.675 |
379.675 |
+1.15 (+0.30%)
|
17,603 |
| 31 Aug 2023 |
GBX |
377.5 |
378.525 |
375.883 |
378.525 |
378.525 |
+4 (+1.07%)
|
21,007 |
| 30 Aug 2023 |
GBX |
375.3 |
382.55 |
374.525 |
374.525 |
374.525 |
-6.875 (-1.80%)
|
15,078 |
| 29 Aug 2023 |
GBX |
370.05 |
381.4 |
370.05 |
381.4 |
381.4 |
+11.65 (+3.15%)
|
2,705 |
| 25 Aug 2023 |
GBX |
368.15 |
370.288 |
368.15 |
369.75 |
369.75 |
+2.5 (+0.68%)
|
6,555 |
| 24 Aug 2023 |
GBX |
370.75 |
371.141 |
366.65 |
367.25 |
367.25 |
-3.225 (-0.87%)
|
22,821 |
| 23 Aug 2023 |
GBX |
369.85 |
372.075 |
368.35 |
370.475 |
370.475 |
+4.675 (+1.28%)
|
23,088 |
| 22 Aug 2023 |
GBX |
366.8 |
370.363 |
365.35 |
365.8 |
365.8 |
-1.25 (-0.34%)
|
115,542 |
| 21 Aug 2023 |
GBX |
371.3 |
371.8 |
366.807 |
367.05 |
367.05 |
-2.075 (-0.56%)
|
1,049 |
| 18 Aug 2023 |
GBX |
368.6 |
370.118 |
366.3 |
369.125 |
369.125 |
-3.1 (-0.83%)
|
4,353 |
| 17 Aug 2023 |
GBX |
373.7 |
375.05 |
372.05 |
372.225 |
372.225 |
-4.425 (-1.17%)
|
14,722 |
