LSE:HTWG - L&G HYDROGEN ECONOMY ETF L&G HYDROGEN ECONOMY ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 615.8 606.5 615.7 604.5 604.5 -11.200 (-1.82%) 13,829
17 Jun 2021 GBX 616.6 611.4 616.6 615.7 615.7 -3.450 (-0.56%) 4,567
16 Jun 2021 GBX 620.2 612.03 615.0 619.15 619.15 +1.150 (+0.19%) 10,158
15 Jun 2021 GBX 628.6 618.41 627.3 618.0 618.0 -4.100 (-0.66%) 26,788
14 Jun 2021 GBX 628.8 623.0 627.0 622.1 622.1 +2.450 (+0.40%) 15,628
11 Jun 2021 GBX 620.6 617.6 620.5 619.65 619.65 +0.950 (+0.15%) 6,141
10 Jun 2021 GBX 631.7 619.5 631.5 618.7 618.7 -15.800 (-2.49%) 16,040
9 Jun 2021 GBX 636.7 633.5 633.5 634.5 634.5 +2.800 (+0.44%) 19,684
8 Jun 2021 GBX 638.4 630.5 630.5 631.7 631.7 +6.250 (+1.00%) 13,262
7 Jun 2021 GBX 627.0 619.8 627.0 625.45 625.45 -0.350 (-0.06%) 15,984
4 Jun 2021 GBX 627.7 619.73 623.4 625.8 625.8 -1.200 (-0.19%) 21,693
3 Jun 2021 GBX 630.64 618.505 625.1 627.0 627.0 -0.300 (-0.05%) 8,333
2 Jun 2021 GBX 638.1001 627.3 635.4 627.3 627.3 -6.650 (-1.05%) 14,024
1 Jun 2021 GBX 639.68 595.98 636.4 633.95 633.95 +7.450 (+1.19%) 29,212
28 May 2021 GBX 630.6001 624.3 627.3 626.5 626.5 +9.700 (+1.57%) 12,710
27 May 2021 GBX 622.1001 615.57 619.7 616.8 616.8 +1.300 (+0.21%) 17,837
26 May 2021 GBX 617.0 608.38 608.5 615.5 615.5 +11.050 (+1.83%) 10,003
25 May 2021 GBX 609.7 604.6001 609.1 604.45 604.45 -2.900 (-0.48%) 24,776
24 May 2021 GBX 612.325 606.0 610.0 607.35 607.35 -0.800 (-0.13%) 21,375
21 May 2021 GBX 620.4 602.08 603.5 608.15 608.15 +9.400 (+1.57%) 16,937
20 May 2021 GBX 602.0 591.19 592.8 598.75 598.75 +8.250 (+1.40%) 25,256
19 May 2021 GBX 594.7 585.36 592.3 590.5 590.5 -9.500 (-1.58%) 48,115
18 May 2021 GBX 601.0 594.9001 600.4 600.0 600.0 +7.300 (+1.23%) 13,261
17 May 2021 GBX 598.835 592.0 596.1 592.7 592.7 -4.850 (-0.81%) 16,261
14 May 2021 GBX 599.695 588.5 593.9 597.55 597.55 +10.700 (+1.82%) 17,891
13 May 2021 GBX 589.12 573.1 574.4 586.85 586.85 -0.050 (-0.01%) 58,377
12 May 2021 GBX 601.8 588.04 599.7 586.9 586.9 -9.300 (-1.56%) 15,445
11 May 2021 GBX 602.8 576.12 602.8 596.2 596.2 -13.050 (-2.14%) 18,293
10 May 2021 GBX 625.5 609.18 620.2 609.25 609.25 -12.400 (-1.99%) 33,973
7 May 2021 GBX 622.75 612.965 616.6 621.65 621.65 +14.400 (+2.37%) 10,098