LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 GBX 361.4 361.516 359.45 360.725 360.725 -3.625 (-0.99%) 9,683
27 Sep 2023 GBX 364 365.006 362.509 364.35 364.35 +1.95 (+0.54%) 15,758
26 Sep 2023 GBX 363 365.45 361.538 362.4 362.4 -4.55 (-1.24%) 22,897
25 Sep 2023 GBX 367.4 369.8 363.01 366.95 366.95 -2.275 (-0.62%) 14,887
22 Sep 2023 GBX 369.4 370.15 366.5 369.225 369.225 +0.575 (+0.16%) 13,771
21 Sep 2023 GBX 374.783 374.9 368.65 368.65 368.65 -9.425 (-2.49%) 5,229
20 Sep 2023 GBX 377.8 379.843 377.8 378.075 378.075 +0.425 (+0.11%) 5,174
19 Sep 2023 GBX 378.7 378.7 374.75 377.65 377.65 -0.375 (-0.10%) 15,977
18 Sep 2023 GBX 377.15 382.4 376.2 378.025 378.025 -3.95 (-1.03%) 32,742
15 Sep 2023 GBX 383 386.7 380.85 381.975 381.975 -0.95 (-0.25%) 29,817
14 Sep 2023 GBX 374.8 382.925 374.8 382.925 382.925 +8.525 (+2.28%) 1,481
13 Sep 2023 GBX 374.902 375.6 372.88 374.4 374.4 +0.8 (+0.21%) 900
12 Sep 2023 GBX 374.1 376.15 373.193 373.6 373.6 -1.725 (-0.46%) 4,701
11 Sep 2023 GBX 376.078 376.473 372.626 375.325 375.325 +1.475 (+0.39%) 30,709
8 Sep 2023 GBX 372.6 374.45 372.6 373.85 373.85 +3.6 (+0.97%) 4,741
7 Sep 2023 GBX 376.45 377.1 370.25 370.25 370.25 -6.8 (-1.80%) 674
6 Sep 2023 GBX 379.15 379.15 375.315 377.05 377.05 +1.525 (+0.41%) 8,206
5 Sep 2023 GBX 378.4 380.9 375.525 375.525 375.525 -5.075 (-1.33%) 1,379
4 Sep 2023 GBX 383.7 383.7 380.42 380.6 380.6 +0.925 (+0.24%) 2,048
1 Sep 2023 GBX 377.35 380.931 376.898 379.675 379.675 +1.15 (+0.30%) 17,603
31 Aug 2023 GBX 377.5 378.525 375.883 378.525 378.525 +4 (+1.07%) 21,007
30 Aug 2023 GBX 375.3 382.55 374.525 374.525 374.525 -6.875 (-1.80%) 15,078
29 Aug 2023 GBX 370.05 381.4 370.05 381.4 381.4 +11.65 (+3.15%) 2,705
25 Aug 2023 GBX 368.15 370.288 368.15 369.75 369.75 +2.5 (+0.68%) 6,555
24 Aug 2023 GBX 370.75 371.141 366.65 367.25 367.25 -3.225 (-0.87%) 22,821
23 Aug 2023 GBX 369.85 372.075 368.35 370.475 370.475 +4.675 (+1.28%) 23,088
22 Aug 2023 GBX 366.8 370.363 365.35 365.8 365.8 -1.25 (-0.34%) 115,542
21 Aug 2023 GBX 371.3 371.8 366.807 367.05 367.05 -2.075 (-0.56%) 1,049
18 Aug 2023 GBX 368.6 370.118 366.3 369.125 369.125 -3.1 (-0.83%) 4,353
17 Aug 2023 GBX 373.7 375.05 372.05 372.225 372.225 -4.425 (-1.17%) 14,722



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms