| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 615.8 | 606.5 | 615.7 | 604.5 | 604.5 | -11.200 (-1.82%) | 13,829 |
| 17 Jun 2021 | GBX | 616.6 | 611.4 | 616.6 | 615.7 | 615.7 | -3.450 (-0.56%) | 4,567 |
| 16 Jun 2021 | GBX | 620.2 | 612.03 | 615.0 | 619.15 | 619.15 | +1.150 (+0.19%) | 10,158 |
| 15 Jun 2021 | GBX | 628.6 | 618.41 | 627.3 | 618.0 | 618.0 | -4.100 (-0.66%) | 26,788 |
| 14 Jun 2021 | GBX | 628.8 | 623.0 | 627.0 | 622.1 | 622.1 | +2.450 (+0.40%) | 15,628 |
| 11 Jun 2021 | GBX | 620.6 | 617.6 | 620.5 | 619.65 | 619.65 | +0.950 (+0.15%) | 6,141 |
| 10 Jun 2021 | GBX | 631.7 | 619.5 | 631.5 | 618.7 | 618.7 | -15.800 (-2.49%) | 16,040 |
| 9 Jun 2021 | GBX | 636.7 | 633.5 | 633.5 | 634.5 | 634.5 | +2.800 (+0.44%) | 19,684 |
| 8 Jun 2021 | GBX | 638.4 | 630.5 | 630.5 | 631.7 | 631.7 | +6.250 (+1.00%) | 13,262 |
| 7 Jun 2021 | GBX | 627.0 | 619.8 | 627.0 | 625.45 | 625.45 | -0.350 (-0.06%) | 15,984 |
| 4 Jun 2021 | GBX | 627.7 | 619.73 | 623.4 | 625.8 | 625.8 | -1.200 (-0.19%) | 21,693 |
| 3 Jun 2021 | GBX | 630.64 | 618.505 | 625.1 | 627.0 | 627.0 | -0.300 (-0.05%) | 8,333 |
| 2 Jun 2021 | GBX | 638.1001 | 627.3 | 635.4 | 627.3 | 627.3 | -6.650 (-1.05%) | 14,024 |
| 1 Jun 2021 | GBX | 639.68 | 595.98 | 636.4 | 633.95 | 633.95 | +7.450 (+1.19%) | 29,212 |
| 28 May 2021 | GBX | 630.6001 | 624.3 | 627.3 | 626.5 | 626.5 | +9.700 (+1.57%) | 12,710 |
| 27 May 2021 | GBX | 622.1001 | 615.57 | 619.7 | 616.8 | 616.8 | +1.300 (+0.21%) | 17,837 |
| 26 May 2021 | GBX | 617.0 | 608.38 | 608.5 | 615.5 | 615.5 | +11.050 (+1.83%) | 10,003 |
| 25 May 2021 | GBX | 609.7 | 604.6001 | 609.1 | 604.45 | 604.45 | -2.900 (-0.48%) | 24,776 |
| 24 May 2021 | GBX | 612.325 | 606.0 | 610.0 | 607.35 | 607.35 | -0.800 (-0.13%) | 21,375 |
| 21 May 2021 | GBX | 620.4 | 602.08 | 603.5 | 608.15 | 608.15 | +9.400 (+1.57%) | 16,937 |
| 20 May 2021 | GBX | 602.0 | 591.19 | 592.8 | 598.75 | 598.75 | +8.250 (+1.40%) | 25,256 |
| 19 May 2021 | GBX | 594.7 | 585.36 | 592.3 | 590.5 | 590.5 | -9.500 (-1.58%) | 48,115 |
| 18 May 2021 | GBX | 601.0 | 594.9001 | 600.4 | 600.0 | 600.0 | +7.300 (+1.23%) | 13,261 |
| 17 May 2021 | GBX | 598.835 | 592.0 | 596.1 | 592.7 | 592.7 | -4.850 (-0.81%) | 16,261 |
| 14 May 2021 | GBX | 599.695 | 588.5 | 593.9 | 597.55 | 597.55 | +10.700 (+1.82%) | 17,891 |
| 13 May 2021 | GBX | 589.12 | 573.1 | 574.4 | 586.85 | 586.85 | -0.050 (-0.01%) | 58,377 |
| 12 May 2021 | GBX | 601.8 | 588.04 | 599.7 | 586.9 | 586.9 | -9.300 (-1.56%) | 15,445 |
| 11 May 2021 | GBX | 602.8 | 576.12 | 602.8 | 596.2 | 596.2 | -13.050 (-2.14%) | 18,293 |
| 10 May 2021 | GBX | 625.5 | 609.18 | 620.2 | 609.25 | 609.25 | -12.400 (-1.99%) | 33,973 |
| 7 May 2021 | GBX | 622.75 | 612.965 | 616.6 | 621.65 | 621.65 | +14.400 (+2.37%) | 10,098 |