LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G HYDROGEN ECONOMY ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 449.505 443.9 448.7 445.8 445.8 +9.725 (+2.23%) 18,322
5 Jul 2022 GBX 446.1 430.997 446.1 436.075 436.075 -8.95 (-2.01%) 22,466
4 Jul 2022 GBX 453.64 445.025 445.65 445.025 445.025 -6.6 (-1.46%) 4,255
1 Jul 2022 GBX 459.426 437.15 438.5 451.625 451.625 +6.75 (+1.52%) 7,519
30 Jun 2022 GBX 450.15 434.9 439.65 444.875 444.875 -3.425 (-0.76%) 7,187
29 Jun 2022 GBX 460.4 448.3 454 448.3 448.3 -18.15 (-3.89%) 15,257
28 Jun 2022 GBX 479.17 466.45 469 466.45 466.45 -0.65 (-0.14%) 3,675
27 Jun 2022 GBX 475.4 463.5 468.15 467.1 467.1 +4.375 (+0.95%) 6,469
24 Jun 2022 GBX 465.885 457.25 460.2 462.725 462.725 +8.375 (+1.84%) 5,002
23 Jun 2022 GBX 461.45 450.6 453.3 454.35 454.35 -6.7 (-1.45%) 16,479
22 Jun 2022 GBX 463.155 452.676 456 461.05 461.05 -5.675 (-1.22%) 14,109
21 Jun 2022 GBX 467.575 460.783 462.55 466.725 466.725 +6.675 (+1.45%) 18,713
20 Jun 2022 GBX 465.155 453.347 457 460.05 460.05 +7.3 (+1.61%) 21,324
17 Jun 2022 GBX 454.228 444.519 446.7 452.75 452.75 +9.7 (+2.19%) 86,117
16 Jun 2022 GBX 468.05 441 458.55 443.05 443.05 -23.175 (-4.97%) 35,073
15 Jun 2022 GBX 468.169 461.685 463.4 466.225 466.225 +4.775 (+1.03%) 17,291
14 Jun 2022 GBX 477.15 460 466 461.45 461.45 -1.35 (-0.29%) 24,674
13 Jun 2022 GBX 481.165 461.4 473.45 462.8 462.8 -22.275 (-4.59%) 40,572
10 Jun 2022 GBX 497.03 485.075 494.85 485.075 485.075 -11.625 (-2.34%) 14,469
9 Jun 2022 GBX 518.1 496.7 511.1 496.7 496.7 -22.85 (-4.40%) 33,549
8 Jun 2022 GBX 521.3 514.5 518.3 519.55 519.55 +4.45 (+0.86%) 15,388
7 Jun 2022 GBX 524.7 513.2 519.4 515.1 515.1 -8.4 (-1.60%) 12,656
6 Jun 2022 GBX 530 514.258 520.3 523.5 523.5 +13.15 (+2.58%) 24,847
1 Jun 2022 GBX 527.2 504.6 514.5 510.35 510.35 -5.65 (-1.09%) 79,290
31 May 2022 GBX 529.7 515.7 522.3 516 516 -5.75 (-1.10%) 35,614
30 May 2022 GBX 526.1 519.99 525 521.75 521.75 +6.35 (+1.23%) 35,216
27 May 2022 GBX 515.8 501.4 501.4 515.4 515.4 +13.3 (+2.65%) 57,538
26 May 2022 GBX 504.6 485.85 492 502.1 502.1 +14.7 (+3.02%) 14,081
25 May 2022 GBX 496.4 484.604 489.9 487.4 487.4 -1.075 (-0.22%) 16,466
24 May 2022 GBX 498.122 488 488.35 488.475 488.475 -11.8 (-2.36%) 7,860



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms