L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBX |
479.55 |
488.3349 |
470.99 |
474.45 |
474.45 |
-11.4 (-2.35%)
|
19,840 |
| 13 Sep 2022 |
GBX |
486.3 |
500.1249 |
484.05 |
485.85 |
485.85 |
-7.8 (-1.58%)
|
13,623 |
| 12 Sep 2022 |
GBX |
496 |
500.7 |
492.05 |
493.65 |
493.65 |
-2.075 (-0.42%)
|
18,565 |
| 9 Sep 2022 |
GBX |
488.5 |
496.65 |
480.65 |
495.725 |
495.725 |
+10.975 (+2.26%)
|
7,788 |
| 8 Sep 2022 |
GBX |
481.25 |
488.95 |
476.825 |
484.75 |
484.75 |
+6.075 (+1.27%)
|
20,503 |
| 7 Sep 2022 |
GBX |
470.25 |
479.6 |
469.05 |
478.675 |
478.675 |
+3.7 (+0.78%)
|
8,008 |
| 6 Sep 2022 |
GBX |
479.8 |
480.18 |
473.04 |
474.975 |
474.975 |
-3.925 (-0.82%)
|
9,689 |
| 5 Sep 2022 |
GBX |
478.922 |
480.5 |
475.716 |
478.9 |
478.9 |
-7.05 (-1.45%)
|
3,495 |
| 2 Sep 2022 |
GBX |
486.6 |
488.61 |
482.149 |
485.95 |
485.95 |
+4.275 (+0.89%)
|
11,765 |
| 1 Sep 2022 |
GBX |
495.65 |
499.95 |
480.3 |
481.675 |
481.675 |
-15.55 (-3.13%)
|
18,871 |
| 31 Aug 2022 |
GBX |
501.7 |
503.987 |
494.859 |
497.225 |
497.225 |
-3.075 (-0.61%)
|
20,818 |
| 30 Aug 2022 |
GBX |
505.2 |
511.36 |
500.3 |
500.3 |
500.3 |
-7.2 (-1.42%)
|
20,781 |
| 26 Aug 2022 |
GBX |
518 |
519.3 |
507.5 |
507.5 |
507.5 |
-3.2 (-0.63%)
|
13,892 |
| 25 Aug 2022 |
GBX |
511.2 |
517.48 |
510.7 |
510.7 |
510.7 |
+5.3 (+1.05%)
|
2,162 |
| 24 Aug 2022 |
GBX |
502.9 |
505.4 |
487.3501 |
505.4 |
505.4 |
+12.225 (+2.48%)
|
5,277 |
| 23 Aug 2022 |
GBX |
492.75 |
498.415 |
484.6499 |
493.175 |
493.175 |
+3.35 (+0.68%)
|
13,030 |
| 22 Aug 2022 |
GBX |
492.5 |
504.6001 |
488.3271 |
489.825 |
489.825 |
-13.325 (-2.65%)
|
3,975 |
| 19 Aug 2022 |
GBX |
514.6 |
517.1001 |
502.612 |
503.15 |
503.15 |
-10.75 (-2.09%)
|
14,094 |
| 18 Aug 2022 |
GBX |
514 |
519.9 |
511.544 |
513.9 |
513.9 |
-1.95 (-0.38%)
|
10,404 |
| 17 Aug 2022 |
GBX |
520.8 |
530.7 |
515.85 |
515.85 |
515.85 |
-11.25 (-2.13%)
|
19,160 |
| 16 Aug 2022 |
GBX |
535.5 |
536.1001 |
521.738 |
527.1 |
527.1 |
-7.35 (-1.38%)
|
11,673 |
| 15 Aug 2022 |
GBX |
531 |
534.5 |
523.986 |
534.45 |
534.45 |
+7.15 (+1.36%)
|
32,946 |
| 12 Aug 2022 |
GBX |
523.8 |
529 |
517.7 |
527.3 |
527.3 |
+4.2 (+0.80%)
|
16,873 |
| 11 Aug 2022 |
GBX |
525.4 |
530.7 |
515.198 |
523.1 |
523.1 |
+10.6 (+2.07%)
|
14,586 |
| 10 Aug 2022 |
GBX |
493.25 |
512.5 |
493.25 |
512.5 |
512.5 |
+15.475 (+3.11%)
|
19,324 |
| 9 Aug 2022 |
GBX |
501.1 |
506.97 |
495.964 |
497.025 |
497.025 |
-10.075 (-1.99%)
|
8,016 |
| 8 Aug 2022 |
GBX |
504.5 |
512.38 |
502.2 |
507.1 |
507.1 |
+9.8 (+1.97%)
|
24,769 |
| 5 Aug 2022 |
GBX |
500.5 |
503.4689 |
497.3 |
497.3 |
497.3 |
-3.275 (-0.65%)
|
8,185 |
| 4 Aug 2022 |
GBX |
493 |
503.8709 |
491.8 |
500.575 |
500.575 |
+10.725 (+2.19%)
|
5,783 |
| 3 Aug 2022 |
GBX |
491.5 |
494 |
488.6 |
489.85 |
489.85 |
+0.225 (+0.05%)
|
11,791 |
