L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBX |
487.6 |
489.625 |
478.049 |
489.625 |
489.625 |
+5.675 (+1.17%)
|
6,627 |
| 1 Aug 2022 |
GBX |
483.9 |
494.8999 |
481.202 |
483.95 |
483.95 |
-5 (-1.02%)
|
14,302 |
| 29 Jul 2022 |
GBX |
491.75 |
494.823 |
487 |
488.95 |
488.95 |
+0.35 (+0.07%)
|
5,764 |
| 28 Jul 2022 |
GBX |
483.95 |
488.6 |
469.198 |
488.6 |
488.6 |
+28.75 (+6.25%)
|
22,051 |
| 27 Jul 2022 |
GBX |
458.625 |
459.85 |
456.05 |
459.85 |
459.85 |
+6.325 (+1.39%)
|
1,754 |
| 26 Jul 2022 |
GBX |
455.35 |
465.3999 |
453.525 |
453.525 |
453.525 |
-9.35 (-2.02%)
|
9,549 |
| 25 Jul 2022 |
GBX |
467.685 |
467.685 |
459.565 |
462.875 |
462.875 |
-5.275 (-1.13%)
|
2,131 |
| 22 Jul 2022 |
GBX |
469.95 |
477.645 |
468.15 |
468.15 |
468.15 |
-4.925 (-1.04%)
|
3,226 |
| 21 Jul 2022 |
GBX |
475.15 |
477.985 |
472.25 |
473.075 |
473.075 |
-1.875 (-0.39%)
|
12,588 |
| 20 Jul 2022 |
GBX |
470.25 |
479.2249 |
468.16 |
474.95 |
474.95 |
+7.85 (+1.68%)
|
7,043 |
| 19 Jul 2022 |
GBX |
458 |
467.8 |
457.8 |
467.1 |
467.1 |
+5.75 (+1.25%)
|
4,627 |
| 18 Jul 2022 |
GBX |
456.9 |
461.8999 |
453.45 |
461.35 |
461.35 |
+17.6 (+3.97%)
|
24,880 |
| 15 Jul 2022 |
GBX |
442.4 |
449.5 |
440.65 |
443.75 |
443.75 |
-3.9 (-0.87%)
|
5,854 |
| 14 Jul 2022 |
GBX |
449.55 |
458.745 |
445.55 |
447.65 |
447.65 |
-8.725 (-1.91%)
|
4,997 |
| 13 Jul 2022 |
GBX |
454.5 |
457.65 |
446.982 |
456.375 |
456.375 |
+0.325 (+0.07%)
|
3,686 |
| 12 Jul 2022 |
GBX |
455.55 |
456.05 |
449.8 |
456.05 |
456.05 |
-1.05 (-0.23%)
|
6,509 |
| 11 Jul 2022 |
GBX |
460.8999 |
467.14 |
457.1 |
457.1 |
457.1 |
-11.45 (-2.44%)
|
2,443 |
| 8 Jul 2022 |
GBX |
460 |
470.3 |
460 |
468.55 |
468.55 |
+6.025 (+1.30%)
|
13,567 |
| 7 Jul 2022 |
GBX |
453.1 |
462.525 |
450.45 |
462.525 |
462.525 |
+16.725 (+3.75%)
|
2,212 |
| 6 Jul 2022 |
GBX |
445.15 |
449.505 |
443.8999 |
445.8 |
445.8 |
+9.725 (+2.23%)
|
23,957 |
| 5 Jul 2022 |
GBX |
446.1 |
446.1 |
430.997 |
436.075 |
436.075 |
-8.95 (-2.01%)
|
22,466 |
| 4 Jul 2022 |
GBX |
445.65 |
453.64 |
445.025 |
445.025 |
445.025 |
-6.6 (-1.46%)
|
4,255 |
| 1 Jul 2022 |
GBX |
438.5 |
459.4259 |
437.1499 |
451.625 |
451.625 |
+6.75 (+1.52%)
|
7,520 |
| 30 Jun 2022 |
GBX |
439.65 |
450.1499 |
434.9 |
444.875 |
444.875 |
-3.425 (-0.76%)
|
7,187 |
| 29 Jun 2022 |
GBX |
454 |
460.3999 |
448.3 |
448.3 |
448.3 |
-18.15 (-3.89%)
|
15,257 |
| 28 Jun 2022 |
GBX |
469 |
479.17 |
466.45 |
466.45 |
466.45 |
-0.65 (-0.14%)
|
3,675 |
| 27 Jun 2022 |
GBX |
468.15 |
475.3999 |
463.5 |
467.1 |
467.1 |
+4.375 (+0.95%)
|
6,469 |
| 24 Jun 2022 |
GBX |
460.2 |
465.885 |
457.25 |
462.725 |
462.725 |
+8.375 (+1.84%)
|
5,002 |
| 23 Jun 2022 |
GBX |
453.3 |
461.45 |
450.6001 |
454.35 |
454.35 |
-6.7 (-1.45%)
|
16,479 |
| 22 Jun 2022 |
GBX |
456 |
463.155 |
452.676 |
461.05 |
461.05 |
-5.675 (-1.22%)
|
14,109 |
