L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2022 |
GBX |
481.2 |
486.7499 |
473.561 |
474.825 |
474.825 |
-11.025 (-2.27%)
|
22,393 |
| 3 Mar 2022 |
GBX |
498.75 |
511 |
484.95 |
485.85 |
485.85 |
-14.6 (-2.92%)
|
19,755 |
| 2 Mar 2022 |
GBX |
503.9 |
506.6001 |
497.436 |
500.45 |
500.45 |
+2.45 (+0.49%)
|
10,652 |
| 1 Mar 2022 |
GBX |
515.2 |
521.8 |
492.8 |
498 |
498 |
-16.75 (-3.25%)
|
16,841 |
| 28 Feb 2022 |
GBX |
485.55 |
516.7 |
465.313 |
514.75 |
514.75 |
+26.5 (+5.43%)
|
48,070 |
| 25 Feb 2022 |
GBX |
471.95 |
489.45 |
470.6 |
488.25 |
488.25 |
+21.7 (+4.65%)
|
19,010 |
| 24 Feb 2022 |
GBX |
458.2 |
470.05 |
446 |
466.55 |
466.55 |
-2.4 (-0.51%)
|
10,603 |
| 23 Feb 2022 |
GBX |
471.15 |
478.0499 |
467.1499 |
468.95 |
468.95 |
-5.3 (-1.12%)
|
5,407 |
| 22 Feb 2022 |
GBX |
469.2 |
481.5 |
465.15 |
474.25 |
474.25 |
-2.725 (-0.57%)
|
9,110 |
| 21 Feb 2022 |
GBX |
480 |
499.6499 |
476.9499 |
476.975 |
476.975 |
-9.925 (-2.04%)
|
12,737 |
| 18 Feb 2022 |
GBX |
490.45 |
496.1999 |
485.5 |
486.9 |
486.9 |
-9.075 (-1.83%)
|
10,598 |
| 17 Feb 2022 |
GBX |
504.4 |
504.4 |
494.8 |
495.975 |
495.975 |
-3.95 (-0.79%)
|
33,418 |
| 16 Feb 2022 |
GBX |
507.6 |
508.85 |
494.55 |
499.925 |
499.925 |
+0.025 (+0.01%)
|
308,393 |
| 15 Feb 2022 |
GBX |
490.15 |
500.3 |
484.0124 |
499.9 |
499.9 |
+13.4 (+2.75%)
|
22,326 |
| 14 Feb 2022 |
GBX |
484.95 |
490.3999 |
479.6 |
486.5 |
486.5 |
-12.375 (-2.48%)
|
18,983 |
| 11 Feb 2022 |
GBX |
498.65 |
502.6001 |
493.05 |
498.875 |
498.875 |
-7.525 (-1.49%)
|
20,947 |
| 10 Feb 2022 |
GBX |
506.2 |
513.5 |
491.4626 |
506.4 |
506.4 |
-2.4 (-0.47%)
|
73,937 |
| 9 Feb 2022 |
GBX |
499.7 |
514.1001 |
499.7 |
508.8 |
508.8 |
+17.45 (+3.55%)
|
10,321 |
| 8 Feb 2022 |
GBX |
492.7 |
495.8501 |
487.3751 |
491.35 |
491.35 |
-3.45 (-0.70%)
|
17,556 |
| 7 Feb 2022 |
GBX |
497.85 |
499.765 |
493.6251 |
494.8 |
494.8 |
+1.525 (+0.31%)
|
11,284 |
| 4 Feb 2022 |
GBX |
498.95 |
502.7 |
491.7 |
493.275 |
493.275 |
-6.925 (-1.38%)
|
7,986 |
| 3 Feb 2022 |
GBX |
507.2 |
507.2 |
498.8876 |
500.2 |
500.2 |
-6.7 (-1.32%)
|
19,382 |
| 2 Feb 2022 |
GBX |
512.9 |
514 |
506.9 |
506.9 |
506.9 |
+1.5 (+0.30%)
|
29,800 |
| 1 Feb 2022 |
GBX |
507 |
509.3999 |
500.17 |
505.4 |
505.4 |
+4.125 (+0.82%)
|
61,652 |
| 31 Jan 2022 |
GBX |
489.45 |
502.7 |
469.0501 |
501.275 |
501.275 |
+18.425 (+3.82%)
|
12,268 |
| 28 Jan 2022 |
GBX |
484.85 |
489.55 |
476.35 |
482.85 |
482.85 |
-7.25 (-1.48%)
|
4,112 |
| 27 Jan 2022 |
GBX |
505.9 |
505.9 |
487.3001 |
490.1 |
490.1 |
-9.875 (-1.98%)
|
41,039 |
| 26 Jan 2022 |
GBX |
494.25 |
511.5 |
492.1876 |
499.975 |
499.975 |
+11.375 (+2.33%)
|
61,815 |
| 25 Jan 2022 |
GBX |
496.05 |
498.7749 |
471.45 |
488.6 |
488.6 |
-1.5 (-0.31%)
|
53,282 |
| 24 Jan 2022 |
GBX |
512.1 |
514.5 |
486.6376 |
490.1 |
490.1 |
-28.75 (-5.54%)
|
84,565 |
