L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
GBX |
555.2 |
571.8 |
552.7501 |
555.6 |
555.6 |
+0.4 (+0.07%)
|
119,541 |
| 10 Jan 2022 |
GBX |
566.5 |
569.7749 |
551.9501 |
555.2 |
555.2 |
-10.25 (-1.81%)
|
37,924 |
| 7 Jan 2022 |
GBX |
565.4 |
569.79 |
561.2 |
565.45 |
565.45 |
-1.15 (-0.20%)
|
36,013 |
| 6 Jan 2022 |
GBX |
572 |
576 |
561.7 |
566.6 |
566.6 |
-18.1 (-3.10%)
|
83,848 |
| 5 Jan 2022 |
GBX |
584.4 |
588.6001 |
581.4501 |
584.7 |
584.7 |
+4.4 (+0.76%)
|
87,788 |
| 4 Jan 2022 |
GBX |
587.7 |
593.7 |
579.5 |
580.3 |
580.3 |
-0.25 (-0.04%)
|
58,565 |
| 31 Dec 2021 |
GBX |
579.5 |
581.8 |
578.9001 |
580.55 |
580.55 |
-1.2 (-0.21%)
|
15,953 |
| 30 Dec 2021 |
GBX |
574.2 |
581.8 |
573.7 |
581.75 |
581.75 |
+4.5 (+0.78%)
|
49,405 |
| 29 Dec 2021 |
GBX |
592.4 |
594.7249 |
574.5001 |
577.25 |
577.25 |
-13.75 (-2.33%)
|
7,152 |
| 24 Dec 2021 |
GBX |
593.3 |
603.5 |
589.2001 |
591 |
591 |
+1.25 (+0.21%)
|
4,464 |
| 23 Dec 2021 |
GBX |
585.9 |
594.2 |
583.2501 |
589.75 |
589.75 |
+4.2 (+0.72%)
|
90,874 |
| 22 Dec 2021 |
GBX |
584.8 |
587.1001 |
582.0001 |
585.55 |
585.55 |
+4.6 (+0.79%)
|
9,770 |
| 21 Dec 2021 |
GBX |
580.4 |
584.5 |
575 |
580.95 |
580.95 |
+5.4 (+0.94%)
|
45,564 |
| 20 Dec 2021 |
GBX |
592.2 |
592.2 |
571.8 |
575.55 |
575.55 |
-18.35 (-3.09%)
|
71,096 |
| 17 Dec 2021 |
GBX |
592.4 |
604 |
583.9001 |
593.9 |
593.9 |
-4.45 (-0.74%)
|
17,438 |
| 16 Dec 2021 |
GBX |
604.8 |
615.2 |
597.3749 |
598.35 |
598.35 |
+14.15 (+2.42%)
|
50,979 |
| 15 Dec 2021 |
GBX |
588 |
591.2 |
582.175 |
584.2 |
584.2 |
-5.45 (-0.92%)
|
44,574 |
| 14 Dec 2021 |
GBX |
598.9 |
600 |
587 |
589.65 |
589.65 |
-4.45 (-0.75%)
|
50,349 |
| 13 Dec 2021 |
GBX |
600 |
617.0249 |
592.1 |
594.1 |
594.1 |
-10 (-1.66%)
|
21,916 |
| 10 Dec 2021 |
GBX |
609 |
610.5499 |
603.5 |
604.1 |
604.1 |
-10.75 (-1.75%)
|
18,952 |
| 9 Dec 2021 |
GBX |
619.7 |
632.8 |
608 |
614.85 |
614.85 |
-4.85 (-0.78%)
|
33,907 |
| 8 Dec 2021 |
GBX |
621.5 |
626.6001 |
617.6249 |
619.7 |
619.7 |
-0.15 (-0.02%)
|
13,089 |
| 7 Dec 2021 |
GBX |
614.9 |
623.5 |
606.6499 |
619.85 |
619.85 |
+22.05 (+3.69%)
|
30,871 |
| 6 Dec 2021 |
GBX |
593.3 |
603.2 |
589.1499 |
597.8 |
597.8 |
+2.2 (+0.37%)
|
21,073 |
| 3 Dec 2021 |
GBX |
614.6 |
617 |
593.3751 |
595.6 |
595.6 |
-11.4 (-1.88%)
|
26,470 |
| 2 Dec 2021 |
GBX |
615.7 |
620.1001 |
603.3999 |
607 |
607 |
-18.75 (-3.00%)
|
23,783 |
| 1 Dec 2021 |
GBX |
619.9 |
628.3 |
616.1001 |
625.75 |
625.75 |
+16.15 (+2.65%)
|
26,696 |
| 30 Nov 2021 |
GBX |
611.4 |
620 |
603.9001 |
609.6 |
609.6 |
-7 (-1.14%)
|
16,516 |
| 29 Nov 2021 |
GBX |
620 |
627.2 |
614.6 |
616.6 |
616.6 |
+3.6 (+0.59%)
|
32,423 |
| 26 Nov 2021 |
GBX |
620 |
626.6749 |
612.3 |
613 |
613 |
-24.15 (-3.79%)
|
111,370 |
