L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
GBX |
667.1 |
674.475 |
662.4001 |
671.65 |
671.65 |
+5.4 (+0.81%)
|
33,371 |
| 11 Nov 2021 |
GBX |
669 |
680.325 |
654.2 |
666.25 |
666.25 |
-3.55 (-0.53%)
|
48,179 |
| 10 Nov 2021 |
GBX |
662.2 |
674.5 |
659.7 |
669.8 |
669.8 |
+1.75 (+0.26%)
|
68,056 |
| 9 Nov 2021 |
GBX |
673.9 |
686.9 |
664.888 |
668.05 |
668.05 |
-3.4 (-0.51%)
|
91,304 |
| 8 Nov 2021 |
GBX |
661.9 |
674.9001 |
659.17 |
671.45 |
671.45 |
+12.9 (+1.96%)
|
84,950 |
| 5 Nov 2021 |
GBX |
657.5 |
668.735 |
641.4001 |
658.55 |
658.55 |
-0.65 (-0.10%)
|
63,641 |
| 4 Nov 2021 |
GBX |
654.3 |
667.3 |
653.21 |
659.2 |
659.2 |
+11.8 (+1.82%)
|
72,465 |
| 3 Nov 2021 |
GBX |
658.5 |
659 |
644.09 |
647.4 |
647.4 |
-9.85 (-1.50%)
|
134,867 |
| 2 Nov 2021 |
GBX |
662.6 |
672.4001 |
655.47 |
657.25 |
657.25 |
+1.2 (+0.18%)
|
97,755 |
| 1 Nov 2021 |
GBX |
640 |
658.1 |
638.2 |
656.05 |
656.05 |
+17.45 (+2.73%)
|
96,453 |
| 29 Oct 2021 |
GBX |
631 |
639.7 |
628.24 |
638.6 |
638.6 |
+9.85 (+1.57%)
|
50,160 |
| 28 Oct 2021 |
GBX |
620.8 |
630.835 |
618.3 |
628.75 |
628.75 |
+3.2 (+0.51%)
|
33,353 |
| 27 Oct 2021 |
GBX |
624.8 |
628.78 |
624.7 |
625.55 |
625.55 |
+0.3 (+0.05%)
|
88,899 |
| 26 Oct 2021 |
GBX |
620.7 |
629.2 |
614.6001 |
625.25 |
625.25 |
+14.2 (+2.32%)
|
45,565 |
| 25 Oct 2021 |
GBX |
610 |
611.9001 |
602.1001 |
611.05 |
611.05 |
+3.8 (+0.63%)
|
23,198 |
| 22 Oct 2021 |
GBX |
617.6 |
617.6 |
606.3 |
607.25 |
607.25 |
-9.15 (-1.48%)
|
36,460 |
| 21 Oct 2021 |
GBX |
602.9 |
620 |
602.9 |
616.4 |
616.4 |
+4.45 (+0.73%)
|
16,341 |
| 20 Oct 2021 |
GBX |
613.1 |
617.6 |
610.73 |
611.95 |
611.95 |
+2.6 (+0.43%)
|
24,552 |
| 19 Oct 2021 |
GBX |
608.1 |
619.5 |
605.1001 |
609.35 |
609.35 |
+4.45 (+0.74%)
|
40,523 |
| 18 Oct 2021 |
GBX |
599.6 |
605.88 |
596.54 |
604.9 |
604.9 |
+0.45 (+0.07%)
|
24,432 |
| 15 Oct 2021 |
GBX |
602.6 |
609.48 |
599.225 |
604.45 |
604.45 |
+1.25 (+0.21%)
|
36,294 |
| 14 Oct 2021 |
GBX |
607.4 |
613.05 |
601.4 |
603.2 |
603.2 |
+5.5 (+0.92%)
|
100,234 |
| 13 Oct 2021 |
GBX |
581.7 |
597.7 |
579.3 |
597.7 |
597.7 |
+18.95 (+3.27%)
|
46,651 |
| 12 Oct 2021 |
GBX |
566.1 |
581.5 |
565.4001 |
578.75 |
578.75 |
+5.35 (+0.93%)
|
26,082 |
| 11 Oct 2021 |
GBX |
563 |
573.4 |
561 |
573.4 |
573.4 |
+9.6 (+1.70%)
|
24,352 |
| 8 Oct 2021 |
GBX |
564.6 |
573.5 |
561.8 |
563.8 |
563.8 |
+1.6 (+0.28%)
|
50,896 |
| 7 Oct 2021 |
GBX |
558.9 |
562.86 |
555.7 |
562.2 |
562.2 |
+11.45 (+2.08%)
|
27,171 |
| 6 Oct 2021 |
GBX |
553 |
564.365 |
544.185 |
550.75 |
550.75 |
-12.4 (-2.20%)
|
63,420 |
| 5 Oct 2021 |
GBX |
564.2 |
565.6001 |
553.66 |
563.15 |
563.15 |
-2.9 (-0.51%)
|
61,630 |
| 4 Oct 2021 |
GBX |
581.2 |
592.2 |
565.74 |
566.05 |
566.05 |
-13.25 (-2.29%)
|
41,370 |
