L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBX |
593.8 |
597.4001 |
589.4001 |
590.9 |
590.9 |
-6 (-1.01%)
|
51,440 |
| 29 Sep 2021 |
GBX |
601.4 |
602.5 |
596.9 |
596.9 |
596.9 |
+2.05 (+0.34%)
|
15,140 |
| 28 Sep 2021 |
GBX |
598.4 |
603.1001 |
594.8 |
594.85 |
594.85 |
-8.65 (-1.43%)
|
15,340 |
| 27 Sep 2021 |
GBX |
600.4 |
604.1001 |
594.12 |
603.5 |
603.5 |
+7.1 (+1.19%)
|
16,672 |
| 24 Sep 2021 |
GBX |
595.5 |
599 |
595.4 |
596.4 |
596.4 |
+0.05 (+0.01%)
|
19,894 |
| 23 Sep 2021 |
GBX |
594.8 |
602.915 |
594.325 |
596.35 |
596.35 |
+5.35 (+0.91%)
|
34,451 |
| 22 Sep 2021 |
GBX |
585.6 |
591 |
584 |
591 |
591 |
+12.2 (+2.11%)
|
20,202 |
| 21 Sep 2021 |
GBX |
584.2 |
585.7 |
578.235 |
578.8 |
578.8 |
-0.5 (-0.09%)
|
29,524 |
| 20 Sep 2021 |
GBX |
583.8 |
586.1001 |
577.075 |
579.3 |
579.3 |
-6.7 (-1.14%)
|
79,692 |
| 17 Sep 2021 |
GBX |
592.7 |
600.89 |
586 |
586 |
586 |
-1 (-0.17%)
|
38,024 |
| 16 Sep 2021 |
GBX |
589 |
591.5 |
579.925 |
587 |
587 |
-0.4 (-0.07%)
|
44,858 |
| 15 Sep 2021 |
GBX |
593.9 |
595.8 |
587.4 |
587.4 |
587.4 |
-10.75 (-1.80%)
|
32,943 |
| 14 Sep 2021 |
GBX |
594 |
600.49 |
591.355 |
598.15 |
598.15 |
+4.15 (+0.70%)
|
33,057 |
| 13 Sep 2021 |
GBX |
597.1 |
597.9001 |
589 |
594 |
594 |
-5.15 (-0.86%)
|
29,868 |
| 10 Sep 2021 |
GBX |
606 |
607.385 |
598.895 |
599.15 |
599.15 |
-8.35 (-1.37%)
|
20,246 |
| 9 Sep 2021 |
GBX |
602 |
608.2 |
601.3 |
607.5 |
607.5 |
-0.8 (-0.13%)
|
20,348 |
| 8 Sep 2021 |
GBX |
615.9 |
622.5 |
607.8 |
608.3 |
608.3 |
-15.35 (-2.46%)
|
62,742 |
| 7 Sep 2021 |
GBX |
623 |
626.5 |
600.1001 |
623.65 |
623.65 |
+3.25 (+0.52%)
|
58,122 |
| 6 Sep 2021 |
GBX |
619.5 |
623.3 |
617.6001 |
620.4 |
620.4 |
+5.8 (+0.94%)
|
33,126 |
| 3 Sep 2021 |
GBX |
617.6 |
619.9001 |
614.025 |
614.6 |
614.6 |
-0.2 (-0.03%)
|
13,579 |
| 2 Sep 2021 |
GBX |
614 |
616.1 |
612.8 |
614.8 |
614.8 |
+3 (+0.49%)
|
31,689 |
| 1 Sep 2021 |
GBX |
609 |
614.2 |
608.8 |
611.8 |
611.8 |
+6.2 (+1.02%)
|
28,274 |
| 31 Aug 2021 |
GBX |
608.4 |
610.2 |
603.8 |
605.6 |
605.6 |
+2.55 (+0.42%)
|
27,876 |
| 27 Aug 2021 |
GBX |
599.1 |
604.3 |
597 |
603.05 |
603.05 |
+4.15 (+0.69%)
|
43,120 |
| 26 Aug 2021 |
GBX |
598.2 |
603.115 |
596.9 |
598.9 |
598.9 |
-2 (-0.33%)
|
63,699 |
| 25 Aug 2021 |
GBX |
601 |
603.08 |
598.405 |
600.9 |
600.9 |
+5.75 (+0.97%)
|
41,001 |
| 24 Aug 2021 |
GBX |
593 |
598.8 |
591.4 |
595.15 |
595.15 |
+11.55 (+1.98%)
|
37,347 |
| 23 Aug 2021 |
GBX |
580.4 |
585.5 |
576.195 |
583.6 |
583.6 |
+6.1 (+1.06%)
|
17,439 |
| 20 Aug 2021 |
GBX |
578.6 |
578.85 |
572.115 |
577.5 |
577.5 |
-4.15 (-0.71%)
|
26,664 |
| 19 Aug 2021 |
GBX |
579.9 |
592.525 |
575.175 |
581.65 |
581.65 |
-7.55 (-1.28%)
|
89,217 |
