L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
578.6 |
589.2 |
578.6 |
589.2 |
589.2 |
+14.5 (+2.52%)
|
22,598 |
| 17 Aug 2021 |
GBX |
577.1 |
579.8 |
572.2 |
574.7 |
574.7 |
-5 (-0.86%)
|
21,354 |
| 16 Aug 2021 |
GBX |
584.1 |
584.7 |
578 |
579.7 |
579.7 |
-7.3 (-1.24%)
|
49,728 |
| 13 Aug 2021 |
GBX |
593.5 |
596.71 |
587 |
587 |
587 |
-5.45 (-0.92%)
|
13,123 |
| 12 Aug 2021 |
GBX |
596.3 |
632.5 |
590.28 |
592.45 |
592.45 |
-3.25 (-0.55%)
|
11,215 |
| 11 Aug 2021 |
GBX |
600 |
606.5 |
595.7 |
595.7 |
595.7 |
-4.8 (-0.80%)
|
12,177 |
| 10 Aug 2021 |
GBX |
600.4 |
604.9001 |
595.9001 |
600.5 |
600.5 |
+7.95 (+1.34%)
|
16,869 |
| 9 Aug 2021 |
GBX |
586.4 |
592.55 |
584 |
592.55 |
592.55 |
+4.25 (+0.72%)
|
26,391 |
| 6 Aug 2021 |
GBX |
582.8 |
590.3 |
582.8 |
588.3 |
588.3 |
+3.55 (+0.61%)
|
16,211 |
| 5 Aug 2021 |
GBX |
585.4 |
589.2 |
579.47 |
584.75 |
584.75 |
-5.95 (-1.01%)
|
47,333 |
| 4 Aug 2021 |
GBX |
597.8 |
612.8 |
588.9 |
590.7 |
590.7 |
-3.1 (-0.52%)
|
14,305 |
| 3 Aug 2021 |
GBX |
600 |
601.5 |
593.8 |
593.8 |
593.8 |
-5.35 (-0.89%)
|
14,996 |
| 2 Aug 2021 |
GBX |
599 |
640 |
598.5 |
599.15 |
599.15 |
+5.8 (+0.98%)
|
29,518 |
| 30 Jul 2021 |
GBX |
589.2 |
595.4001 |
585.6001 |
593.35 |
593.35 |
-2.3 (-0.39%)
|
32,561 |
| 29 Jul 2021 |
GBX |
599.1 |
601 |
594 |
595.65 |
595.65 |
+2.15 (+0.36%)
|
16,194 |
| 28 Jul 2021 |
GBX |
588.8 |
595.2 |
584.935 |
593.5 |
593.5 |
+10.75 (+1.84%)
|
8,665 |
| 27 Jul 2021 |
GBX |
591.4 |
591.9001 |
582.75 |
582.75 |
582.75 |
-9.25 (-1.56%)
|
38,598 |
| 26 Jul 2021 |
GBX |
595.5 |
596.3 |
559 |
592 |
592 |
-7.55 (-1.26%)
|
43,648 |
| 23 Jul 2021 |
GBX |
606 |
607.9001 |
598.1 |
599.55 |
599.55 |
-2.45 (-0.41%)
|
26,831 |
| 22 Jul 2021 |
GBX |
608.4 |
612.6001 |
602 |
602 |
602 |
-3.55 (-0.59%)
|
46,386 |
| 21 Jul 2021 |
GBX |
599.4 |
605.9 |
590.88 |
605.55 |
605.55 |
+12.7 (+2.14%)
|
40,183 |
| 20 Jul 2021 |
GBX |
585.9 |
592.85 |
585.9 |
592.85 |
592.85 |
+12.45 (+2.15%)
|
26,312 |
| 19 Jul 2021 |
GBX |
585 |
586.105 |
572 |
580.4 |
580.4 |
-9.95 (-1.69%)
|
28,755 |
| 16 Jul 2021 |
GBX |
595.3 |
611.165 |
589 |
590.35 |
590.35 |
-5.2 (-0.87%)
|
97,731 |
| 15 Jul 2021 |
GBX |
602.2 |
602.9 |
591.63 |
595.55 |
595.55 |
-8.6 (-1.42%)
|
28,764 |
| 14 Jul 2021 |
GBX |
615 |
615 |
604.15 |
604.15 |
604.15 |
-10.4 (-1.69%)
|
22,611 |
| 13 Jul 2021 |
GBX |
618.1 |
660 |
614.2 |
614.55 |
614.55 |
-2.7 (-0.44%)
|
35,584 |
| 12 Jul 2021 |
GBX |
619 |
620.9 |
614.7 |
617.25 |
617.25 |
+1.5 (+0.24%)
|
59,091 |
| 9 Jul 2021 |
GBX |
610 |
620.9001 |
610 |
615.75 |
615.75 |
-0.25 (-0.04%)
|
6,428 |
| 8 Jul 2021 |
GBX |
622.4 |
649.5 |
608.92 |
616 |
616 |
-14.8 (-2.35%)
|
23,002 |
