L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
640.9 |
644.5 |
637.3 |
643.75 |
643.75 |
+2.5 (+0.39%)
|
43,062 |
| 5 Jul 2021 |
GBX |
643.5 |
646.8 |
639.2 |
641.25 |
641.25 |
-4.05 (-0.63%)
|
18,979 |
| 2 Jul 2021 |
GBX |
648.8 |
649.33 |
644 |
645.3 |
645.3 |
+1.65 (+0.26%)
|
28,460 |
| 1 Jul 2021 |
GBX |
647.1 |
654.75 |
643.65 |
643.65 |
643.65 |
+1.6 (+0.25%)
|
22,145 |
| 30 Jun 2021 |
GBX |
651.3 |
651.7 |
637.085 |
642.05 |
642.05 |
-8.45 (-1.30%)
|
11,872 |
| 29 Jun 2021 |
GBX |
645.8 |
655.3 |
645.8 |
650.5 |
650.5 |
+10 (+1.56%)
|
35,856 |
| 28 Jun 2021 |
GBX |
635.2 |
642.1 |
629.6001 |
640.5 |
640.5 |
+5.45 (+0.86%)
|
25,651 |
| 25 Jun 2021 |
GBX |
630.9 |
637.7 |
630.9 |
635.05 |
635.05 |
+4.4 (+0.70%)
|
13,043 |
| 24 Jun 2021 |
GBX |
622.9 |
631.9 |
621.31 |
630.65 |
630.65 |
+10.55 (+1.70%)
|
16,444 |
| 23 Jun 2021 |
GBX |
621.4 |
623.5 |
617.3 |
620.1 |
620.1 |
+1.35 (+0.22%)
|
23,369 |
| 22 Jun 2021 |
GBX |
612.1 |
618.75 |
608.59 |
618.75 |
618.75 |
+12.6 (+2.08%)
|
7,960 |
| 21 Jun 2021 |
GBX |
602 |
606.915 |
598.2 |
606.15 |
606.15 |
+1.65 (+0.27%)
|
15,407 |
| 18 Jun 2021 |
GBX |
615.7 |
618.6001 |
604.5 |
604.5 |
604.5 |
-11.2 (-1.82%)
|
33,947 |
| 17 Jun 2021 |
GBX |
616.6 |
632.4001 |
611.4 |
615.7 |
615.7 |
-3.45 (-0.56%)
|
18,385 |
| 16 Jun 2021 |
GBX |
615 |
620.2 |
612.03 |
619.15 |
619.15 |
+1.15 (+0.19%)
|
10,159 |
| 15 Jun 2021 |
GBX |
627.3 |
628.6 |
618 |
618 |
618 |
-4.1 (-0.66%)
|
26,788 |
| 14 Jun 2021 |
GBX |
627 |
629.4001 |
621.2 |
622.1 |
622.1 |
+2.45 (+0.40%)
|
28,578 |
| 11 Jun 2021 |
GBX |
620.5 |
622 |
617.6 |
619.65 |
619.65 |
+0.95 (+0.15%)
|
9,697 |
| 10 Jun 2021 |
GBX |
631.5 |
654.75 |
618.7 |
618.7 |
618.7 |
-15.8 (-2.49%)
|
22,000 |
| 9 Jun 2021 |
GBX |
633.5 |
638.04 |
631.86 |
634.5 |
634.5 |
+2.8 (+0.44%)
|
37,133 |
| 8 Jun 2021 |
GBX |
630.5 |
638.4001 |
630.01 |
631.7 |
631.7 |
+6.25 (+1.00%)
|
18,140 |
| 7 Jun 2021 |
GBX |
627 |
628.5 |
619.8 |
625.45 |
625.45 |
-0.35 (-0.06%)
|
21,591 |
| 4 Jun 2021 |
GBX |
623.4 |
627.7 |
619.73 |
625.8 |
625.8 |
-1.2 (-0.19%)
|
21,693 |
| 3 Jun 2021 |
GBX |
625.1 |
630.64 |
618.505 |
627 |
627 |
-0.3 (-0.05%)
|
8,332 |
| 2 Jun 2021 |
GBX |
635.4 |
638.1001 |
627.3 |
627.3 |
627.3 |
-6.65 (-1.05%)
|
14,024 |
| 1 Jun 2021 |
GBX |
636.4 |
639.68 |
595.98 |
633.95 |
633.95 |
+7.45 (+1.19%)
|
29,213 |
| 28 May 2021 |
GBX |
627.3 |
630.6001 |
624.3 |
626.5 |
626.5 |
+9.7 (+1.57%)
|
12,710 |
| 27 May 2021 |
GBX |
619.7 |
622.1001 |
615.57 |
616.8 |
616.8 |
+1.3 (+0.21%)
|
17,836 |
| 26 May 2021 |
GBX |
608.5 |
617 |
608.38 |
615.5 |
615.5 |
+11.05 (+1.83%)
|
10,004 |
| 25 May 2021 |
GBX |
609.1 |
609.7 |
604.45 |
604.45 |
604.45 |
-2.9 (-0.48%)
|
24,776 |
