L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2021 |
GBX |
619.7 |
622.1001 |
615.57 |
616.8 |
616.8 |
+1.3 (+0.21%)
|
17,836 |
| 26 May 2021 |
GBX |
608.5 |
617 |
608.38 |
615.5 |
615.5 |
+11.05 (+1.83%)
|
10,004 |
| 25 May 2021 |
GBX |
609.1 |
609.7 |
604.45 |
604.45 |
604.45 |
-2.9 (-0.48%)
|
24,776 |
| 24 May 2021 |
GBX |
610 |
612.325 |
606 |
607.35 |
607.35 |
-0.8 (-0.13%)
|
21,375 |
| 21 May 2021 |
GBX |
603.5 |
620.4 |
602.08 |
608.15 |
608.15 |
+9.4 (+1.57%)
|
16,937 |
| 20 May 2021 |
GBX |
592.8 |
602 |
591.19 |
598.75 |
598.75 |
+8.25 (+1.40%)
|
25,256 |
| 19 May 2021 |
GBX |
592.3 |
594.7 |
585.36 |
590.5 |
590.5 |
-9.5 (-1.58%)
|
48,115 |
| 18 May 2021 |
GBX |
600.4 |
601 |
594.9001 |
600 |
600 |
+7.3 (+1.23%)
|
13,261 |
| 17 May 2021 |
GBX |
596.1 |
598.835 |
592 |
592.7 |
592.7 |
-4.85 (-0.81%)
|
16,261 |
| 14 May 2021 |
GBX |
593.9 |
599.695 |
588.5 |
597.55 |
597.55 |
+10.7 (+1.82%)
|
17,891 |
| 13 May 2021 |
GBX |
574.4 |
589.12 |
573.1 |
586.85 |
586.85 |
-0.05 (-0.01%)
|
58,377 |
| 12 May 2021 |
GBX |
599.7 |
601.8 |
586.9 |
586.9 |
586.9 |
-9.3 (-1.56%)
|
15,445 |
| 11 May 2021 |
GBX |
602.8 |
602.8 |
576.12 |
596.2 |
596.2 |
-13.05 (-2.14%)
|
18,293 |
| 10 May 2021 |
GBX |
620.2 |
625.5 |
609.18 |
609.25 |
609.25 |
-12.4 (-1.99%)
|
33,973 |
| 7 May 2021 |
GBX |
616.6 |
622.75 |
612.965 |
621.65 |
621.65 |
+14.4 (+2.37%)
|
10,098 |
| 6 May 2021 |
GBX |
612 |
619.7 |
602.08 |
607.25 |
607.25 |
-8.85 (-1.44%)
|
13,248 |
| 5 May 2021 |
GBX |
635 |
635 |
613.11 |
616.1 |
616.1 |
+2.4 (+0.39%)
|
43,911 |
| 4 May 2021 |
GBX |
660.8 |
660.8 |
613.7 |
613.7 |
613.7 |
-35.3 (-5.44%)
|
67,399 |
| 30 Apr 2021 |
GBX |
650 |
652.99 |
646.85 |
649 |
649 |
-5 (-0.76%)
|
16,226 |
| 29 Apr 2021 |
GBX |
658 |
662.8 |
651.92 |
654 |
654 |
-3.05 (-0.46%)
|
36,641 |
| 28 Apr 2021 |
GBX |
660.3 |
663.5 |
656.39 |
657.05 |
657.05 |
-6.35 (-0.96%)
|
30,050 |
| 27 Apr 2021 |
GBX |
665.2 |
674.5 |
660.4001 |
663.4 |
663.4 |
-2.25 (-0.34%)
|
29,730 |
| 26 Apr 2021 |
GBX |
660 |
666.62 |
656.9001 |
665.65 |
665.65 |
+7.5 (+1.14%)
|
44,148 |
| 23 Apr 2021 |
GBX |
625.1 |
664.96 |
625.1 |
658.15 |
658.15 |
+3.8 (+0.58%)
|
13,597 |
| 22 Apr 2021 |
GBX |
657 |
657 |
643.1 |
654.35 |
654.35 |
+20.15 (+3.18%)
|
46,192 |
| 21 Apr 2021 |
GBX |
629.5 |
636.7 |
625.89 |
634.2 |
634.2 |
+3.45 (+0.55%)
|
23,241 |
| 20 Apr 2021 |
GBX |
647.1 |
647.1 |
630.75 |
630.75 |
630.75 |
-12.1 (-1.88%)
|
20,624 |
| 19 Apr 2021 |
GBX |
678.8 |
678.8 |
640.6 |
642.85 |
642.85 |
-17.9 (-2.71%)
|
10,963 |
| 16 Apr 2021 |
GBX |
675.5 |
675.5 |
646.6 |
660.75 |
660.75 |
+5.65 (+0.86%)
|
25,379 |
| 15 Apr 2021 |
GBX |
675 |
675 |
650.2 |
655.1 |
655.1 |
-7.6 (-1.15%)
|
34,206 |
