L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
GBX |
625.1 |
654 |
625.1 |
646.5 |
646.5 |
-7 (-1.07%)
|
20,721 |
| 22 Mar 2021 |
GBX |
663.9 |
663.9 |
639 |
653.5 |
653.5 |
+8 (+1.24%)
|
50,762 |
| 19 Mar 2021 |
GBX |
645.2 |
648.9 |
626.1 |
645.5 |
645.5 |
-2.95 (-0.45%)
|
72,105 |
| 18 Mar 2021 |
GBX |
664 |
664 |
644.8 |
648.45 |
648.45 |
+6.95 (+1.08%)
|
56,776 |
| 17 Mar 2021 |
GBX |
668 |
668 |
639 |
641.5 |
641.5 |
-13 (-1.99%)
|
48,078 |
| 16 Mar 2021 |
GBX |
683 |
683 |
653 |
654.5 |
654.5 |
-5 (-0.76%)
|
9,282 |
| 15 Mar 2021 |
GBX |
682 |
682 |
659.5 |
659.5 |
659.5 |
+1 (+0.15%)
|
18,718 |
| 12 Mar 2021 |
GBX |
678.9 |
678.9 |
655 |
658.5 |
658.5 |
-10 (-1.50%)
|
20,183 |
| 11 Mar 2021 |
GBX |
662.9 |
668.5 |
660 |
668.5 |
668.5 |
+17.5 (+2.69%)
|
51,643 |
| 10 Mar 2021 |
GBX |
671 |
671 |
648 |
651 |
651 |
-0.5 (-0.08%)
|
18,171 |
| 9 Mar 2021 |
GBX |
631 |
653.9 |
631 |
651.5 |
651.5 |
+15.5 (+2.44%)
|
35,185 |
| 8 Mar 2021 |
GBX |
633.2 |
636 |
620 |
636 |
636 |
+14 (+2.25%)
|
24,475 |
| 5 Mar 2021 |
GBX |
634 |
643.9 |
622 |
622 |
622 |
-20 (-3.12%)
|
16,847 |
| 4 Mar 2021 |
GBX |
651 |
651 |
633.9 |
642 |
642 |
-13.05 (-1.99%)
|
13,820 |
| 3 Mar 2021 |
GBX |
689.3 |
689.3 |
654 |
655.05 |
655.05 |
-15.95 (-2.38%)
|
75,900 |
| 2 Mar 2021 |
GBX |
687 |
687 |
655.1 |
671 |
671 |
0.0 (0.0%)
|
75,600 |
| 1 Mar 2021 |
GBX |
679 |
680.9 |
663 |
671 |
671 |
+20 (+3.07%)
|
8,646 |
| 26 Feb 2021 |
GBX |
671 |
671 |
648 |
651 |
651 |
-10 (-1.51%)
|
14,390 |
| 25 Feb 2021 |
GBX |
691 |
691 |
661 |
661 |
661 |
-2.5 (-0.38%)
|
18,972 |
| 24 Feb 2021 |
GBX |
668.5 |
670 |
659 |
663.5 |
663.5 |
+7 (+1.07%)
|
18,254 |
| 23 Feb 2021 |
GBX |
698 |
698 |
643.9 |
656.5 |
656.5 |
-25.4 (-3.72%)
|
41,094 |
| 22 Feb 2021 |
GBX |
689.5 |
695.4 |
670.5 |
681.9 |
681.9 |
-32.1 (-4.50%)
|
26,456 |
| 19 Feb 2021 |
GBX |
678 |
717 |
652 |
714 |
714 |
+35.5 (+5.23%)
|
34,802 |
| 18 Feb 2021 |
GBX |
730 |
733.5 |
671 |
678.5 |
678.5 |
-43.5 (-6.02%)
|
60,810 |
| 17 Feb 2021 |
GBX |
776 |
776 |
722 |
722 |
722 |
-42.5 (-5.56%)
|
10,009 |
| 16 Feb 2021 |
GBX |
804 |
804 |
764.5 |
764.5 |
764.5 |
-19.5 (-2.49%)
|
15,515 |
| 15 Feb 2021 |
GBX |
811 |
811 |
776 |
784 |
784 |
-4 (-0.51%)
|
14,271 |
| 12 Feb 2021 |
GBX |
813 |
813 |
775 |
788 |
788 |
-4 (-0.51%)
|
37,918 |
| 11 Feb 2021 |
GBX |
835 |
835 |
786 |
792 |
792 |
-999,208 (-99.92%)
|
36,168 |
| 10 Feb 2021 |
GBX |
830 |
999,999.9999 |
430.997 |
999,999.9999 |
999,999.9999 |
0.0 (0.0%)
|
9,100 |
