LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 529.4 523.55 526.125 526.35 526.35 +6.05 (+1.16%) 45,357
7 Apr 2022 GBX 534.4 520 531.7 520.3 520.3 -5.8 (-1.10%) 27,935
6 Apr 2022 GBX 547.3 524.4 547.3 526.1 526.1 -17.2 (-3.17%) 225,552
5 Apr 2022 GBX 555.3 543.3 543.9 543.3 543.3 -0.2 (-0.04%) 87,843
4 Apr 2022 GBX 548.2 529.074 535 543.5 543.5 +9.7 (+1.82%) 23,304
1 Apr 2022 GBX 544.4 532.6 536.5 533.8 533.8 -1.9 (-0.35%) 115,388
31 Mar 2022 GBX 544.8 534.6 540.8 535.7 535.7 -2.7 (-0.50%) 114,177
30 Mar 2022 GBX 546.75 535.975 538.5 538.4 538.4 +1.35 (+0.25%) 20,537
29 Mar 2022 GBX 537.525 496.65 496.65 537.05 537.05 +13.05 (+2.49%) 126,786
28 Mar 2022 GBX 529.9 521.4 529.9 524 524 -0.35 (-0.07%) 24,098
25 Mar 2022 GBX 535.8 523 530.152 524.35 524.35 -4.6 (-0.87%) 59,093
24 Mar 2022 GBX 538.3 515.5 515.5 528.95 528.95 +1.5 (+0.28%) 10,761
23 Mar 2022 GBX 529.7 520 529.116 527.45 527.45 +1.05 (+0.20%) 49,292
22 Mar 2022 GBX 539.5 520.586 539.5 526.4 526.4 +4.35 (+0.83%) 11,491
21 Mar 2022 GBX 543.7 519.7 543.7 522.05 522.05 -2.6 (-0.50%) 30,462
18 Mar 2022 GBX 524.8 517.386 519.3 524.65 524.65 +4.25 (+0.82%) 18,600
17 Mar 2022 GBX 524.6 515.325 524.262 520.4 520.4 +5.6 (+1.09%) 197,382
16 Mar 2022 GBX 516.725 508.2 510.1 514.8 514.8 +17.05 (+3.43%) 9,232
15 Mar 2022 GBX 500.8 490.185 496.75 497.75 497.75 -11.575 (-2.27%) 25,444
14 Mar 2022 GBX 524.625 509.325 522.6 509.325 509.325 -9.675 (-1.86%) 25,596
11 Mar 2022 GBX 534.475 517.605 524.3 519 519 +11.15 (+2.20%) 36,987
10 Mar 2022 GBX 529 504 516.1 507.85 507.85 -10.25 (-1.98%) 33,574
9 Mar 2022 GBX 520.6 507 516.5 518.1 518.1 +21.4 (+4.31%) 166,080
8 Mar 2022 GBX 496.7 482.225 491.15 496.7 496.7 +12.7 (+2.62%) 101,016
7 Mar 2022 GBX 485.695 428.35 459.1 484 484 +9.175 (+1.93%) 25,328
4 Mar 2022 GBX 486.75 473.561 481.2 474.825 474.825 -11.025 (-2.27%) 22,393
3 Mar 2022 GBX 511 484.95 498.75 485.85 485.85 -14.6 (-2.92%) 19,755
2 Mar 2022 GBX 506.6 497.436 503.9 500.45 500.45 +2.45 (+0.49%) 10,652
1 Mar 2022 GBX 521.8 492.8 521.8 498 498 -16.75 (-3.25%) 16,841
28 Feb 2022 GBX 516.7 465.313 485.55 514.75 514.75 +26.5 (+5.43%) 48,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms