L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2023 |
GBX |
376.6 |
376.6 |
373.76 |
374.3 |
374.3 |
-0.45 (-0.12%)
|
5,619 |
| 28 Dec 2023 |
GBX |
375.25 |
381.9 |
372.35 |
374.75 |
374.75 |
+1.15 (+0.31%)
|
34,908 |
| 27 Dec 2023 |
GBX |
375 |
377 |
368.7 |
373.6 |
373.6 |
+8.4 (+2.30%)
|
23,212 |
| 22 Dec 2023 |
GBX |
367.55 |
367.55 |
363.5 |
365.2 |
365.2 |
-0.7 (-0.19%)
|
6,557 |
| 21 Dec 2023 |
GBX |
365.3 |
367.65 |
362.05 |
365.9 |
365.9 |
-0.225 (-0.06%)
|
11,183 |
| 20 Dec 2023 |
GBX |
365.25 |
368 |
364.55 |
366.125 |
366.125 |
+6.05 (+1.68%)
|
17,137 |
| 19 Dec 2023 |
GBX |
361.4 |
364.5 |
359.465 |
360.075 |
360.075 |
-0.925 (-0.26%)
|
1,479 |
| 18 Dec 2023 |
GBX |
363.05 |
368.9 |
360.25 |
361 |
361 |
-5.65 (-1.54%)
|
4,097 |
| 15 Dec 2023 |
GBX |
369.05 |
374.55 |
366 |
366.65 |
366.65 |
+0.6 (+0.16%)
|
9,927 |
| 14 Dec 2023 |
GBX |
355.4 |
367.75 |
355.4 |
366.05 |
366.05 |
+18.5 (+5.32%)
|
46,868 |
| 13 Dec 2023 |
GBX |
349.15 |
351.15 |
347.55 |
347.55 |
347.55 |
-1.675 (-0.48%)
|
15,743 |
| 12 Dec 2023 |
GBX |
349.5 |
356.3999 |
348.8999 |
349.225 |
349.225 |
-4.125 (-1.17%)
|
16,937 |
| 11 Dec 2023 |
GBX |
353.2 |
355.45 |
351.563 |
353.35 |
353.35 |
-1.625 (-0.46%)
|
14,061 |
| 8 Dec 2023 |
GBX |
353.6 |
356.062 |
351.05 |
354.975 |
354.975 |
+0.625 (+0.18%)
|
15,374 |
| 7 Dec 2023 |
GBX |
352.15 |
355 |
351.733 |
354.35 |
354.35 |
-2.7 (-0.76%)
|
1,723 |
| 6 Dec 2023 |
GBX |
353.9 |
358.55 |
353.05 |
357.05 |
357.05 |
-1.05 (-0.29%)
|
5,928 |
| 5 Dec 2023 |
GBX |
357.05 |
359.51 |
356.85 |
358.1 |
358.1 |
+0.75 (+0.21%)
|
29,473 |
| 4 Dec 2023 |
GBX |
357.2 |
360.3 |
356.405 |
357.35 |
357.35 |
+2.125 (+0.60%)
|
5,684 |
| 1 Dec 2023 |
GBX |
351.75 |
355.65 |
349.955 |
355.225 |
355.225 |
+2.25 (+0.64%)
|
1,177 |
| 30 Nov 2023 |
GBX |
350.1 |
353.924 |
350.1 |
352.975 |
352.975 |
+2.675 (+0.76%)
|
4,458 |
| 29 Nov 2023 |
GBX |
343.6 |
351.1 |
343.6 |
350.3 |
350.3 |
+5.1 (+1.48%)
|
168,483 |
| 28 Nov 2023 |
GBX |
344 |
345.938 |
341.4 |
345.2 |
345.2 |
-1.425 (-0.41%)
|
35,578 |
| 27 Nov 2023 |
GBX |
347 |
349.1 |
345.75 |
346.625 |
346.625 |
-1.7 (-0.49%)
|
20,340 |
| 24 Nov 2023 |
GBX |
346.9 |
348.45 |
345.593 |
348.325 |
348.325 |
+0.425 (+0.12%)
|
23,302 |
| 23 Nov 2023 |
GBX |
346.7 |
349.6 |
345.778 |
347.9 |
347.9 |
+0.275 (+0.08%)
|
8,854 |
| 22 Nov 2023 |
GBX |
347.05 |
349.046 |
346.15 |
347.625 |
347.625 |
-0.175 (-0.05%)
|
15,932 |
| 21 Nov 2023 |
GBX |
351 |
356.074 |
346.5 |
347.8 |
347.8 |
-7.975 (-2.24%)
|
65,517 |
| 20 Nov 2023 |
GBX |
355.15 |
356.59 |
352.05 |
355.775 |
355.775 |
+4.15 (+1.18%)
|
11,995 |
| 17 Nov 2023 |
GBX |
350.874 |
353.656 |
350.5 |
351.625 |
351.625 |
+6.15 (+1.78%)
|
2,217 |
| 16 Nov 2023 |
GBX |
351.15 |
351.15 |
345.475 |
345.475 |
345.475 |
-8.975 (-2.53%)
|
9,167 |
