LSE:HTWO - L&G HYDROGEN ECONOMY ETF L&G HYDROGEN ECONOMY ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 8.789 8.707 8.726 8.766 8.766 +0.109 (+1.25%) 30,240
23 Jun 2021 USD 8.678 8.647 8.661 8.6575 8.6575 +0.047 (+0.55%) 9,443
22 Jun 2021 USD 8.616 8.471 8.606 8.6105 8.6105 +0.173 (+2.04%) 46,834
21 Jun 2021 USD 8.443 8.308 8.344 8.438 8.438 +0.096 (+1.14%) 43,609
18 Jun 2021 USD 8.644 8.344 8.644 8.3425 8.3425 -0.241 (-2.81%) 6,041
17 Jun 2021 USD 8.649 8.556 8.649 8.5835 8.5835 -0.147 (-1.68%) 11,736
16 Jun 2021 USD 8.8212 8.7 8.737 8.73 8.73 +0.022 (+0.25%) 47,789
15 Jun 2021 USD 8.929 8.729 8.929 8.708 8.708 -0.069 (-0.79%) 15,790
14 Jun 2021 USD 8.854 8.829 8.848 8.777 8.777 +0.033 (+0.38%) 4,312
11 Jun 2021 USD 8.8 8.767 8.8 8.744 8.744 -0.006 (-0.06%) 27,289
10 Jun 2021 USD 8.9 8.769 8.9 8.7495 8.7495 -0.208 (-2.32%) 19,505
9 Jun 2021 USD 9.022 8.973 9.011 8.957 8.957 +0.019 (+0.21%) 41,763
8 Jun 2021 USD 9.032 8.921 8.953 8.938 8.938 +0.073 (+0.82%) 68,256
7 Jun 2021 USD 8.95 8.775 8.95 8.865 8.865 -0.001 (-0.01%) 53,529
4 Jun 2021 USD 8.927 8.765 8.927 8.8655 8.8655 +0.021 (+0.23%) 27,302
3 Jun 2021 USD 8.981 8.778 8.981 8.845 8.845 -0.050 (-0.56%) 59,042
2 Jun 2021 USD 8.978 8.881 8.964 8.8945 8.8945 -0.084 (-0.94%) 8,722
1 Jun 2021 USD 9.143 8.9721 9.143 8.9785 8.9785 +0.019 (+0.21%) 17,586
31 May 2021 USD 8.96 8.96 8.96 8.96 8.96 +0.082 (+0.92%) 2,250
28 May 2021 USD 8.929 8.827 8.857 8.878 8.878 +0.140 (+1.60%) 11,872
27 May 2021 USD 8.78 8.72 8.769 8.7385 8.7385 +0.015 (+0.17%) 50,744
26 May 2021 USD 8.726 8.622 8.633 8.724 8.724 +0.181 (+2.11%) 141,131
25 May 2021 USD 8.65 8.572 8.65 8.5435 8.5435 -0.053 (-0.61%) 15,153
24 May 2021 USD 8.752 8.594 8.752 8.596 8.596 -0.034 (-0.39%) 16,608
21 May 2021 USD 8.636 8.508 8.601 8.63 8.63 +0.155 (+1.82%) 18,554
20 May 2021 USD 8.475 8.364 8.382 8.4755 8.4755 +0.125 (+1.49%) 45,524
19 May 2021 USD 8.499 8.31 8.48 8.351 8.351 -0.170 (-2.00%) 18,767
18 May 2021 USD 8.597 8.464 8.597 8.521 8.521 +0.159 (+1.90%) 42,979
17 May 2021 USD 8.45 8.351 8.45 8.362 8.362 -0.067 (-0.79%) 15,302
14 May 2021 USD 8.439 8.285 8.368 8.4285 8.4285 +0.193 (+2.34%) 18,515