1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 USD 6.677 6.562 6.562 6.5775 6.5775 -0.185 (-2.74%) 30,094
26 Jan 2022 USD 6.803 6.675 6.682 6.7625 6.7625 +0.161 (+2.44%) 50,296
25 Jan 2022 USD 6.737 6.526 6.733 6.6015 6.6015 +0.013 (+0.19%) 31,195
24 Jan 2022 USD 6.955 6.552 6.95 6.589 6.589 -0.438 (-6.23%) 35,383
21 Jan 2022 USD 7.143 6.955 7.118 7.027 7.027 -0.242 (-3.33%) 24,656
20 Jan 2022 USD 7.286 7.152 7.189 7.269 7.269 +0.130 (+1.81%) 59,582
19 Jan 2022 USD 7.242 7.054 7.2 7.1395 7.1395 -0.106 (-1.46%) 25,291
18 Jan 2022 USD 7.4668 7.24 7.393 7.2455 7.2455 -0.184 (-2.47%) 46,078
17 Jan 2022 USD 7.486 7.399 7.428 7.429 7.429 +0.033 (+0.44%) 38,255
14 Jan 2022 USD 7.59 7.377 7.536 7.3965 7.3965 -0.215 (-2.82%) 9,360
13 Jan 2022 USD 7.667 7.565 7.631 7.6115 7.6115 +0.010 (+0.13%) 47,566
12 Jan 2022 USD 7.678 7.567 7.613 7.6015 7.6015 +0.025 (+0.33%) 189,189
11 Jan 2022 USD 7.598 7.507 7.537 7.5765 7.5765 +0.049 (+0.65%) 83,488
10 Jan 2022 USD 7.742 7.46 7.651 7.5275 7.5275 -0.131 (-1.71%) 23,642
7 Jan 2022 USD 7.75 7.619 7.75 7.6585 7.6585 -0.022 (-0.28%) 32,402
6 Jan 2022 USD 7.793 7.628 7.77 7.68 7.68 -0.245 (-3.09%) 15,678
5 Jan 2022 USD 7.964 7.9 7.9 7.925 7.925 +0.069 (+0.88%) 102,609
4 Jan 2022 USD 8.08 7.856 7.95 7.856 7.856 +0.015 (+0.19%) 43,376
31 Dec 2021 USD 7.841 7.841 7.841 7.841 7.841 -0.005 (-0.06%) 1,762
30 Dec 2021 USD 7.858 7.723 7.753 7.8455 7.8455 +0.065 (+0.84%) 69,825
29 Dec 2021 USD 7.982 7.762 7.982 7.7805 7.7805 -0.140 (-1.76%) 20,965
24 Dec 2021 USD 7.9414 7.881 7.9414 7.92 7.92 +0.014 (+0.17%) 7,214
23 Dec 2021 USD 7.935 7.822 7.822 7.9065 7.9065 +0.108 (+1.38%) 9,562
22 Dec 2021 USD 7.799 7.716 7.75 7.799 7.799 +0.099 (+1.29%) 16,660
21 Dec 2021 USD 7.726 7.666 7.666 7.7 7.7 +0.119 (+1.56%) 81,259
20 Dec 2021 USD 7.72 7.548 7.72 7.5815 7.5815 -0.301 (-3.82%) 71,127
17 Dec 2021 USD 7.942 7.755 7.942 7.8825 7.8825 -0.096 (-1.20%) 61,759
16 Dec 2021 USD 8.122 7.94 8.054 7.978 7.978 +0.228 (+2.94%) 42,205
15 Dec 2021 USD 7.853 7.75 7.79 7.75 7.75 -0.056 (-0.72%) 32,186
14 Dec 2021 USD 7.948 7.806 7.873 7.806 7.806 -0.053 (-0.67%) 38,883