1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 USD 4.665 4.671 4.5845 4.597 4.597 -0.02 (-0.43%) 16,507
11 Apr 2024 USD 4.627 4.6835 4.6125 4.617 4.617 -0.013 (-0.28%) 1,527
10 Apr 2024 USD 4.766 4.789 4.628 4.63 4.63 -0.091 (-1.94%) 232,436
9 Apr 2024 USD 4.697 4.7865 4.697 4.7215 4.7215 -0.007 (-0.15%) 5,155
8 Apr 2024 USD 4.6305 4.74 4.6305 4.7285 4.7285 +0.077 (+1.65%) 3,220
5 Apr 2024 USD 4.687 4.687 4.6205 4.6518 4.6518 -0.116 (-2.43%) 51,340
4 Apr 2024 USD 4.7135 4.784 4.686 4.7675 4.7675 +0.1 (+2.14%) 16,833
3 Apr 2024 USD 4.6345 4.6675 4.6125 4.6675 4.6675 +0.022 (+0.48%) 3,749
2 Apr 2024 USD 4.6835 4.7195 4.642 4.6452 4.6452 -0.031 (-0.66%) 4,940
28 Mar 2024 USD 4.6195 4.6815 4.6125 4.6762 4.6762 +0.006 (+0.13%) 16,835
27 Mar 2024 USD 4.628 4.6735 4.591 4.67 4.67 +0.036 (+0.79%) 11,384
26 Mar 2024 USD 4.656 4.656 4.628 4.6335 4.6335 -0.007 (-0.15%) 7,001
25 Mar 2024 USD 4.6235 4.6485 4.618 4.6403 4.6403 +0.011 (+0.23%) 53,123
22 Mar 2024 USD 4.6575 4.6575 4.618 4.6295 4.6295 -0.033 (-0.71%) 1,790
21 Mar 2024 USD 4.675 4.6795 4.636 4.6625 4.6625 +0.121 (+2.68%) 1,941
20 Mar 2024 USD 4.5095 4.559 4.5095 4.541 4.541 +0.036 (+0.81%) 44,582
19 Mar 2024 USD 4.56 4.5725 4.498 4.5045 4.5045 -0.051 (-1.13%) 7,348
18 Mar 2024 USD 4.469 4.5635 4.469 4.5558 4.5558 +0.026 (+0.59%) 2,408
15 Mar 2024 USD 4.4945 4.5293 4.4895 4.5293 4.5293 +0.013 (+0.28%) 4,620
14 Mar 2024 USD 4.5115 4.5835 4.5115 4.5167 4.5167 -0.02 (-0.45%) 9,215
13 Mar 2024 USD 4.613 4.613 4.5305 4.537 4.537 -0.025 (-0.55%) 2,993
12 Mar 2024 USD 4.6105 4.611 4.5485 4.562 4.562 -0.028 (-0.62%) 1,086
11 Mar 2024 USD 4.62 4.6425 4.587 4.5903 4.5903 -0.061 (-1.32%) 651
8 Mar 2024 USD 4.6555 4.679 4.62 4.6518 4.6518 +0.033 (+0.72%) 18,108
7 Mar 2024 USD 4.5905 4.6435 4.5805 4.6185 4.6185 +0.033 (+0.72%) 7,787
6 Mar 2024 USD 4.514 4.5855 4.505 4.5855 4.5855 +0.083 (+1.83%) 11,420
5 Mar 2024 USD 4.513 4.5145 4.4885 4.503 4.503 +0.003 (+0.07%) 10,893
4 Mar 2024 USD 4.5855 4.5855 4.5 4.5 4.5 -0.022 (-0.49%) 18,474
1 Mar 2024 USD 4.5135 4.533 4.4695 4.522 4.522 +0.042 (+0.93%) 26,776
29 Feb 2024 USD 4.5115 4.575 4.474 4.4805 4.4805 -0.072 (-1.58%) 96,488



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms