L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
USD |
5.006 |
4.92 |
4.968 |
4.926 |
4.926 |
+0.019 (+0.40%)
|
117,329 |
| 27 Mar 2023 |
USD |
5.033 |
4.906 |
4.97 |
4.906 |
4.906 |
+0.005 (+0.10%)
|
48,349 |
| 24 Mar 2023 |
USD |
5.034 |
4.877 |
5.019 |
4.902 |
4.902 |
-0.183 (-3.61%)
|
12,998 |
| 23 Mar 2023 |
USD |
5.125 |
4.923 |
4.923 |
5.085 |
5.085 |
+0.047 (+0.93%)
|
58,969 |
| 22 Mar 2023 |
USD |
5.106 |
5.015 |
5.073 |
5.038 |
5.038 |
-0.012 (-0.24%)
|
14,995 |
| 21 Mar 2023 |
USD |
5.071 |
4.991 |
4.991 |
5.05 |
5.05 |
+0.103 (+2.08%)
|
22,952 |
| 20 Mar 2023 |
USD |
4.991 |
4.85 |
4.87 |
4.947 |
4.947 |
+0.01 (+0.21%)
|
9,931 |
| 17 Mar 2023 |
USD |
5.149 |
4.897 |
5.058 |
4.937 |
4.937 |
-0.077 (-1.53%)
|
12,773 |
| 16 Mar 2023 |
USD |
5.098 |
4.918 |
5.023 |
5.013 |
5.013 |
+0.096 (+1.96%)
|
21,366 |
| 15 Mar 2023 |
USD |
5.17 |
4.917 |
5.169 |
4.917 |
4.917 |
-0.225 (-4.38%)
|
42,998 |
| 14 Mar 2023 |
USD |
5.281 |
5.054 |
5.054 |
5.143 |
5.143 |
+0.038 (+0.74%)
|
42,223 |
| 13 Mar 2023 |
USD |
5.328 |
5.008 |
5.328 |
5.104 |
5.104 |
-0.123 (-2.36%)
|
149,097 |
| 10 Mar 2023 |
USD |
5.27 |
5.161 |
5.235 |
5.228 |
5.228 |
-0.096 (-1.80%)
|
18,459 |
| 9 Mar 2023 |
USD |
5.372 |
5.287 |
5.303 |
5.324 |
5.324 |
+0.019 (+0.36%)
|
7,442 |
| 8 Mar 2023 |
USD |
5.408 |
5.282 |
5.314 |
5.305 |
5.305 |
-0.035 (-0.66%)
|
18,531 |
| 7 Mar 2023 |
USD |
5.452 |
5.309 |
5.428 |
5.34 |
5.34 |
-0.132 (-2.41%)
|
27,111 |
| 6 Mar 2023 |
USD |
5.602 |
5.37 |
5.464 |
5.472 |
5.472 |
+0.027 (+0.50%)
|
21,252 |
| 3 Mar 2023 |
USD |
5.445 |
5.367 |
5.379 |
5.445 |
5.445 |
+0.153 (+2.89%)
|
7,007 |
| 2 Mar 2023 |
USD |
5.35 |
5.283 |
5.35 |
5.292 |
5.292 |
-0.088 (-1.64%)
|
26,212 |
| 1 Mar 2023 |
USD |
5.427 |
5.35 |
5.406 |
5.38 |
5.38 |
+0.018 (+0.35%)
|
23,481 |
| 28 Feb 2023 |
USD |
5.405 |
5.277 |
5.298 |
5.362 |
5.362 |
+0.058 (+1.09%)
|
1,456 |
| 27 Feb 2023 |
USD |
5.319 |
5.276 |
5.292 |
5.303 |
5.303 |
+0.067 (+1.28%)
|
7,376 |
| 24 Feb 2023 |
USD |
5.373 |
5.217 |
5.364 |
5.237 |
5.237 |
-0.118 (-2.20%)
|
5,164 |
| 23 Feb 2023 |
USD |
5.431 |
5.35 |
5.395 |
5.354 |
5.354 |
+0.005 (+0.10%)
|
71,111 |
| 22 Feb 2023 |
USD |
5.4 |
5.329 |
5.4 |
5.349 |
5.349 |
-0.088 (-1.62%)
|
19,687 |
| 21 Feb 2023 |
USD |
5.523 |
5.437 |
5.523 |
5.437 |
5.437 |
-0.066 (-1.19%)
|
16,417 |
| 20 Feb 2023 |
USD |
5.588 |
5.46 |
5.537 |
5.503 |
5.503 |
+0.046 (+0.84%)
|
5,124 |
| 17 Feb 2023 |
USD |
5.544 |
5.433 |
5.544 |
5.457 |
5.457 |
-0.097 (-1.74%)
|
2,058 |
| 16 Feb 2023 |
USD |
5.624 |
5.47 |
5.614 |
5.553 |
5.553 |
+0.083 (+1.51%)
|
2,255 |
| 15 Feb 2023 |
USD |
5.509 |
5.44 |
5.48 |
5.471 |
5.471 |
+0.026 (+0.49%)
|
15,273 |
