L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
USD |
5.077 |
5.141 |
5.054 |
5.054 |
5.054 |
+0.038 (+0.76%)
|
937 |
| 8 Aug 2023 |
USD |
5 |
5.14 |
4.994 |
5.016 |
5.016 |
-0.08 (-1.57%)
|
20,660 |
| 7 Aug 2023 |
USD |
5.178 |
5.205 |
5.08 |
5.096 |
5.096 |
-0.127 (-2.42%)
|
15,935 |
| 4 Aug 2023 |
USD |
5.197 |
5.2305 |
5.166 |
5.2225 |
5.2225 |
+0.021 (+0.41%)
|
3,326 |
| 3 Aug 2023 |
USD |
5.202 |
5.215 |
5.17 |
5.201 |
5.201 |
+0.002 (+0.03%)
|
89,389 |
| 2 Aug 2023 |
USD |
5.374 |
5.374 |
5.1995 |
5.1995 |
5.1995 |
-0.19 (-3.53%)
|
4,346 |
| 1 Aug 2023 |
USD |
5.424 |
5.436 |
5.375 |
5.3895 |
5.3895 |
-0.022 (-0.41%)
|
65,339 |
| 31 Jul 2023 |
USD |
5.419 |
5.423 |
5.351 |
5.4115 |
5.4115 |
+0.066 (+1.23%)
|
4,618 |
| 28 Jul 2023 |
USD |
5.314 |
5.363 |
5.314 |
5.3455 |
5.3455 |
0.0 (0.0%)
|
22,076 |
| 27 Jul 2023 |
USD |
5.386 |
5.407 |
5.331 |
5.3455 |
5.3455 |
+0.018 (+0.35%)
|
2,319 |
| 26 Jul 2023 |
USD |
5.379 |
5.379 |
5.284 |
5.327 |
5.327 |
-0.052 (-0.98%)
|
4,513 |
| 25 Jul 2023 |
USD |
5.399 |
5.415 |
5.37 |
5.3795 |
5.3795 |
-0.005 (-0.09%)
|
246 |
| 24 Jul 2023 |
USD |
5.413 |
5.418 |
5.36 |
5.3845 |
5.3845 |
+0.003 (+0.05%)
|
4,919 |
| 21 Jul 2023 |
USD |
5.419 |
5.427 |
5.348 |
5.382 |
5.382 |
+0.005 (+0.10%)
|
7,664 |
| 20 Jul 2023 |
USD |
5.436 |
5.455 |
5.3765 |
5.3765 |
5.3765 |
-0.088 (-1.61%)
|
1,422 |
| 19 Jul 2023 |
USD |
5.461 |
5.487 |
5.441 |
5.4645 |
5.4645 |
-0.004 (-0.06%)
|
256 |
| 18 Jul 2023 |
USD |
5.444 |
5.493 |
5.435 |
5.468 |
5.468 |
+0.094 (+1.75%)
|
1,296 |
| 17 Jul 2023 |
USD |
5.184 |
5.395 |
5.184 |
5.374 |
5.374 |
+0.033 (+0.62%)
|
3,286 |
| 14 Jul 2023 |
USD |
5.37 |
5.421 |
5.299 |
5.341 |
5.341 |
-0.04 (-0.74%)
|
496,415 |
| 13 Jul 2023 |
USD |
5.299 |
5.395 |
5.299 |
5.381 |
5.381 |
+0.103 (+1.96%)
|
21,302 |
| 12 Jul 2023 |
USD |
5.197 |
5.289 |
5.191 |
5.2775 |
5.2775 |
+0.133 (+2.59%)
|
14,208 |
| 11 Jul 2023 |
USD |
5.168 |
5.168 |
5.1445 |
5.1445 |
5.1445 |
+0.07 (+1.38%)
|
3,967 |
| 10 Jul 2023 |
USD |
5.037 |
5.113 |
5.015 |
5.0745 |
5.0745 |
-0.021 (-0.40%)
|
1,309 |
| 7 Jul 2023 |
USD |
4.9795 |
5.095 |
4.9425 |
5.095 |
5.095 |
+0.134 (+2.70%)
|
17,043 |
| 6 Jul 2023 |
USD |
5.088 |
5.088 |
4.937 |
4.961 |
4.961 |
-0.173 (-3.38%)
|
8,290 |
| 5 Jul 2023 |
USD |
5.128 |
5.151 |
5.1 |
5.1345 |
5.1345 |
-0.033 (-0.64%)
|
1,461 |
| 4 Jul 2023 |
USD |
5.055 |
5.2 |
5.055 |
5.1675 |
5.1675 |
-0.054 (-1.04%)
|
9,648 |
| 3 Jul 2023 |
USD |
5.176 |
5.222 |
5.135 |
5.222 |
5.222 |
+0.089 (+1.73%)
|
477 |
| 30 Jun 2023 |
USD |
5 |
5.172 |
5 |
5.133 |
5.133 |
+0.046 (+0.90%)
|
2,335 |
| 29 Jun 2023 |
USD |
5.042 |
5.119 |
5.001 |
5.087 |
5.087 |
+0.04 (+0.79%)
|
1,249 |
