L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
USD |
5.152 |
5.152 |
5.026 |
5.047 |
5.047 |
+0.051 (+1.02%)
|
2,496 |
27 Jun 2023 |
USD |
5.024 |
5.071 |
4.973 |
4.996 |
4.996 |
+0.038 (+0.77%)
|
3,202 |
26 Jun 2023 |
USD |
5 |
5.095 |
4.9005 |
4.958 |
4.958 |
+0.008 (+0.16%)
|
16,082 |
23 Jun 2023 |
USD |
5.058 |
5.074 |
4.9503 |
4.9503 |
4.9503 |
-0.232 (-4.48%)
|
15,252 |
22 Jun 2023 |
USD |
5.217 |
5.254 |
5.172 |
5.1825 |
5.1825 |
-0.026 (-0.51%)
|
1,415 |
21 Jun 2023 |
USD |
5.18 |
5.274 |
5.18 |
5.209 |
5.209 |
-0.004 (-0.07%)
|
6,001 |
20 Jun 2023 |
USD |
5.317 |
5.317 |
5.2125 |
5.2125 |
5.2125 |
-0.074 (-1.41%)
|
13,036 |
19 Jun 2023 |
USD |
5.325 |
5.467 |
5.211 |
5.287 |
5.287 |
-0.049 (-0.92%)
|
1,142 |
16 Jun 2023 |
USD |
5.382 |
5.423 |
5.305 |
5.336 |
5.336 |
-0.035 (-0.64%)
|
8,497 |
15 Jun 2023 |
USD |
5.327 |
5.3705 |
5.278 |
5.3705 |
5.3705 |
-0.001 (-0.02%)
|
26,289 |
14 Jun 2023 |
USD |
5.368 |
5.459 |
5.363 |
5.3715 |
5.3715 |
-0.013 (-0.24%)
|
10,490 |
13 Jun 2023 |
USD |
5.282 |
5.388 |
5.269 |
5.3845 |
5.3845 |
+0.185 (+3.56%)
|
6,931 |
12 Jun 2023 |
USD |
5.078 |
5.1995 |
5.078 |
5.1995 |
5.1995 |
+0.147 (+2.91%)
|
1,379 |
9 Jun 2023 |
USD |
5.109 |
5.129 |
5.0525 |
5.0525 |
5.0525 |
-0.041 (-0.80%)
|
8,874 |
8 Jun 2023 |
USD |
5.122 |
5.176 |
5.079 |
5.0935 |
5.0935 |
-0.032 (-0.61%)
|
2,935 |
7 Jun 2023 |
USD |
5.039 |
5.128 |
5.039 |
5.125 |
5.125 |
+0.066 (+1.29%)
|
18,360 |
6 Jun 2023 |
USD |
4.988 |
5.067 |
4.9395 |
5.0595 |
5.0595 |
+0.04 (+0.79%)
|
10,149 |
5 Jun 2023 |
USD |
5 |
5.06 |
4.995 |
5.02 |
5.02 |
-0.013 (-0.27%)
|
14,250 |
2 Jun 2023 |
USD |
4.955 |
5.048 |
4.909 |
5.0335 |
5.0335 |
+0.17 (+3.50%)
|
635 |
1 Jun 2023 |
USD |
4.94 |
4.9445 |
4.796 |
4.8635 |
4.8635 |
+0.103 (+2.17%)
|
793 |
31 May 2023 |
USD |
4.8625 |
4.9145 |
4.753 |
4.76 |
4.76 |
-0.119 (-2.45%)
|
10,113 |
30 May 2023 |
USD |
4.8695 |
4.9095 |
4.86 |
4.8795 |
4.8795 |
+0.004 (+0.07%)
|
26,965 |
26 May 2023 |
USD |
4.8755 |
4.9575 |
4.8515 |
4.876 |
4.876 |
+0.004 (+0.09%)
|
6,694 |
25 May 2023 |
USD |
5.018 |
5.018 |
4.8665 |
4.8717 |
4.8717 |
-0.019 (-0.38%)
|
1,155 |
24 May 2023 |
USD |
5.044 |
5.044 |
4.8855 |
4.8905 |
4.8905 |
-0.143 (-2.84%)
|
68,398 |
23 May 2023 |
USD |
5.069 |
5.138 |
4.994 |
5.0332 |
5.0332 |
-0.001 (-0.03%)
|
8,424 |
22 May 2023 |
USD |
4.988 |
5.047 |
4.964 |
5.0345 |
5.0345 |
+0.03 (+0.60%)
|
3,564 |
19 May 2023 |
USD |
5.035 |
5.037 |
5.003 |
5.0043 |
5.0043 |
+0.017 (+0.35%)
|
15,302 |
18 May 2023 |
USD |
5.023 |
5.036 |
4.9555 |
4.987 |
4.987 |
+0.021 (+0.41%)
|
7,607 |
17 May 2023 |
USD |
4.9465 |
4.9805 |
4.936 |
4.9665 |
4.9665 |
-0.002 (-0.03%)
|
5,208 |