1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 8.981 8.778 8.981 8.845 8.845 -0.05 (-0.56%) 59,042
2 Jun 2021 USD 8.978 8.881 8.964 8.895 8.895 -0.084 (-0.94%) 8,722
1 Jun 2021 USD 9.143 8.972 9.143 8.979 8.979 +0.101 (+1.13%) 17,586
28 May 2021 USD 8.929 8.827 8.857 8.878 8.878 +0.14 (+1.60%) 11,872
27 May 2021 USD 8.78 8.72 8.769 8.739 8.739 +0.015 (+0.17%) 50,744
26 May 2021 USD 8.726 8.622 8.633 8.724 8.724 +0.152 (+1.77%) 141,131
25 May 2021 USD 8.65 8.572 8.65 8.572 8.572 -0.024 (-0.28%) 15,153
24 May 2021 USD 8.752 8.594 8.752 8.596 8.596 -0.034 (-0.39%) 16,608
21 May 2021 USD 8.636 8.508 8.601 8.63 8.63 +0.155 (+1.83%) 18,554
20 May 2021 USD 8.475 8.364 8.382 8.475 8.475 +0.124 (+1.48%) 45,524
19 May 2021 USD 8.499 8.31 8.48 8.351 8.351 -0.17 (-2.00%) 18,767
18 May 2021 USD 8.597 8.464 8.597 8.521 8.521 +0.159 (+1.90%) 42,979
17 May 2021 USD 8.45 8.351 8.45 8.362 8.362 -0.067 (-0.79%) 15,302
14 May 2021 USD 8.439 8.285 8.368 8.428 8.428 +0.193 (+2.34%) 18,515
13 May 2021 USD 8.315 8.115 8.307 8.236 8.236 -0.043 (-0.51%) 39,976
12 May 2021 USD 8.53 8.268 8.53 8.278 8.278 -0.152 (-1.81%) 72,237
11 May 2021 USD 8.445 8.229 8.422 8.431 8.431 -0.179 (-2.08%) 54,737
10 May 2021 USD 8.8 8.608 8.8 8.61 8.61 -0.074 (-0.85%) 43,289
7 May 2021 USD 8.702 8.5 8.5 8.684 8.684 +0.262 (+3.10%) 31,753
6 May 2021 USD 8.634 8.416 8.634 8.422 8.422 -0.154 (-1.80%) 30,903
5 May 2021 USD 8.638 8.539 8.617 8.576 8.576 +0.062 (+0.73%) 67,839
4 May 2021 USD 8.94 8.5 8.94 8.514 8.514 -0.418 (-4.68%) 52,334
30 Apr 2021 USD 9.099 8.933 9.096 8.933 8.933 -0.185 (-2.03%) 29,599
29 Apr 2021 USD 9.243 9.1 9.224 9.118 9.118 -0.021 (-0.23%) 45,463
28 Apr 2021 USD 9.216 9.12 9.216 9.139 9.139 -0.097 (-1.04%) 31,910
27 Apr 2021 USD 9.288 9.181 9.288 9.236 9.236 +0.007 (+0.08%) 15,252
26 Apr 2021 USD 9.256 9.17 9.256 9.229 9.229 +0.116 (+1.27%) 15,116
23 Apr 2021 USD 9.141 9.041 9.05 9.113 9.113 +0.055 (+0.61%) 51,837
22 Apr 2021 USD 9.098 8.95 9.025 9.057 9.057 +0.236 (+2.68%) 370,262
21 Apr 2021 USD 8.845 8.692 8.79 8.822 8.822 +0.005 (+0.06%) 19,034



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms