| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 8.981 | 8.778 | 8.981 | 8.845 | 8.845 | -0.05 (-0.56%) | 59,042 |
| 2 Jun 2021 | USD | 8.978 | 8.881 | 8.964 | 8.895 | 8.895 | -0.084 (-0.94%) | 8,722 |
| 1 Jun 2021 | USD | 9.143 | 8.972 | 9.143 | 8.979 | 8.979 | +0.101 (+1.13%) | 17,586 |
| 28 May 2021 | USD | 8.929 | 8.827 | 8.857 | 8.878 | 8.878 | +0.14 (+1.60%) | 11,872 |
| 27 May 2021 | USD | 8.78 | 8.72 | 8.769 | 8.739 | 8.739 | +0.015 (+0.17%) | 50,744 |
| 26 May 2021 | USD | 8.726 | 8.622 | 8.633 | 8.724 | 8.724 | +0.152 (+1.77%) | 141,131 |
| 25 May 2021 | USD | 8.65 | 8.572 | 8.65 | 8.572 | 8.572 | -0.024 (-0.28%) | 15,153 |
| 24 May 2021 | USD | 8.752 | 8.594 | 8.752 | 8.596 | 8.596 | -0.034 (-0.39%) | 16,608 |
| 21 May 2021 | USD | 8.636 | 8.508 | 8.601 | 8.63 | 8.63 | +0.155 (+1.83%) | 18,554 |
| 20 May 2021 | USD | 8.475 | 8.364 | 8.382 | 8.475 | 8.475 | +0.124 (+1.48%) | 45,524 |
| 19 May 2021 | USD | 8.499 | 8.31 | 8.48 | 8.351 | 8.351 | -0.17 (-2.00%) | 18,767 |
| 18 May 2021 | USD | 8.597 | 8.464 | 8.597 | 8.521 | 8.521 | +0.159 (+1.90%) | 42,979 |
| 17 May 2021 | USD | 8.45 | 8.351 | 8.45 | 8.362 | 8.362 | -0.067 (-0.79%) | 15,302 |
| 14 May 2021 | USD | 8.439 | 8.285 | 8.368 | 8.428 | 8.428 | +0.193 (+2.34%) | 18,515 |
| 13 May 2021 | USD | 8.315 | 8.115 | 8.307 | 8.236 | 8.236 | -0.043 (-0.51%) | 39,976 |
| 12 May 2021 | USD | 8.53 | 8.268 | 8.53 | 8.278 | 8.278 | -0.152 (-1.81%) | 72,237 |
| 11 May 2021 | USD | 8.445 | 8.229 | 8.422 | 8.431 | 8.431 | -0.179 (-2.08%) | 54,737 |
| 10 May 2021 | USD | 8.8 | 8.608 | 8.8 | 8.61 | 8.61 | -0.074 (-0.85%) | 43,289 |
| 7 May 2021 | USD | 8.702 | 8.5 | 8.5 | 8.684 | 8.684 | +0.262 (+3.10%) | 31,753 |
| 6 May 2021 | USD | 8.634 | 8.416 | 8.634 | 8.422 | 8.422 | -0.154 (-1.80%) | 30,903 |
| 5 May 2021 | USD | 8.638 | 8.539 | 8.617 | 8.576 | 8.576 | +0.062 (+0.73%) | 67,839 |
| 4 May 2021 | USD | 8.94 | 8.5 | 8.94 | 8.514 | 8.514 | -0.418 (-4.68%) | 52,334 |
| 30 Apr 2021 | USD | 9.099 | 8.933 | 9.096 | 8.933 | 8.933 | -0.185 (-2.03%) | 29,599 |
| 29 Apr 2021 | USD | 9.243 | 9.1 | 9.224 | 9.118 | 9.118 | -0.021 (-0.23%) | 45,463 |
| 28 Apr 2021 | USD | 9.216 | 9.12 | 9.216 | 9.139 | 9.139 | -0.097 (-1.04%) | 31,910 |
| 27 Apr 2021 | USD | 9.288 | 9.181 | 9.288 | 9.236 | 9.236 | +0.007 (+0.08%) | 15,252 |
| 26 Apr 2021 | USD | 9.256 | 9.17 | 9.256 | 9.229 | 9.229 | +0.116 (+1.27%) | 15,116 |
| 23 Apr 2021 | USD | 9.141 | 9.041 | 9.05 | 9.113 | 9.113 | +0.055 (+0.61%) | 51,837 |
| 22 Apr 2021 | USD | 9.098 | 8.95 | 9.025 | 9.057 | 9.057 | +0.236 (+2.68%) | 370,262 |
| 21 Apr 2021 | USD | 8.845 | 8.692 | 8.79 | 8.822 | 8.822 | +0.005 (+0.06%) | 19,034 |
