L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2023 |
USD |
5.033 |
5.057 |
4.9335 |
4.9335 |
4.9335 |
-0.101 (-2.01%)
|
4,111 |
| 4 Jan 2023 |
USD |
5.032 |
5.052 |
4.9955 |
5.0345 |
5.0345 |
+0.099 (+2.00%)
|
4,834 |
| 3 Jan 2023 |
USD |
5.082 |
5.082 |
4.9205 |
4.936 |
4.936 |
+0.014 (+0.28%)
|
39,880 |
| 30 Dec 2022 |
USD |
4.9295 |
4.9515 |
4.922 |
4.922 |
4.922 |
-0.022 (-0.45%)
|
2,270 |
| 29 Dec 2022 |
USD |
4.936 |
4.9515 |
4.862 |
4.9443 |
4.9443 |
+0.129 (+2.67%)
|
4,203 |
| 28 Dec 2022 |
USD |
4.893 |
4.93 |
4.8158 |
4.8158 |
4.8158 |
-0.098 (-1.99%)
|
6,116 |
| 23 Dec 2022 |
USD |
4.908 |
4.9135 |
4.908 |
4.9135 |
4.9135 |
+0.046 (+0.95%)
|
8 |
| 22 Dec 2022 |
USD |
5.023 |
5.025 |
4.8675 |
4.8675 |
4.8675 |
-0.141 (-2.82%)
|
27,260 |
| 21 Dec 2022 |
USD |
4.9825 |
5.03 |
4.96 |
5.0085 |
5.0085 |
+0.012 (+0.23%)
|
5,041 |
| 20 Dec 2022 |
USD |
5.095 |
5.095 |
4.992 |
4.9968 |
4.9968 |
-0.099 (-1.95%)
|
8,115 |
| 19 Dec 2022 |
USD |
5.18 |
5.193 |
5.095 |
5.096 |
5.096 |
+0.001 (+0.01%)
|
5,283 |
| 16 Dec 2022 |
USD |
5.199 |
5.199 |
5.095 |
5.0955 |
5.0955 |
-0.087 (-1.68%)
|
6,873 |
| 15 Dec 2022 |
USD |
5.301 |
5.349 |
5.177 |
5.1825 |
5.1825 |
-0.199 (-3.70%)
|
17,138 |
| 14 Dec 2022 |
USD |
5.32 |
5.3815 |
5.3 |
5.3815 |
5.3815 |
+0.062 (+1.18%)
|
6,167 |
| 13 Dec 2022 |
USD |
5.174 |
5.397 |
5.165 |
5.319 |
5.319 |
+0.131 (+2.53%)
|
17,357 |
| 12 Dec 2022 |
USD |
5.09 |
5.189 |
5.077 |
5.188 |
5.188 |
+0.043 (+0.85%)
|
20,294 |
| 9 Dec 2022 |
USD |
5.137 |
5.181 |
5.118 |
5.1445 |
5.1445 |
+0.058 (+1.13%)
|
376 |
| 8 Dec 2022 |
USD |
5.08 |
5.116 |
5.049 |
5.087 |
5.087 |
+0.046 (+0.92%)
|
29,250 |
| 7 Dec 2022 |
USD |
5.072 |
5.108 |
5.027 |
5.0405 |
5.0405 |
-0.1 (-1.94%)
|
17,742 |
| 6 Dec 2022 |
USD |
5.211 |
5.25 |
5.121 |
5.14 |
5.14 |
-0.147 (-2.78%)
|
43,874 |
| 5 Dec 2022 |
USD |
5.35 |
5.354 |
5.269 |
5.287 |
5.287 |
-0.006 (-0.11%)
|
5,970 |
| 2 Dec 2022 |
USD |
5.287 |
5.339 |
5.151 |
5.293 |
5.293 |
+0.035 (+0.67%)
|
124,934 |
| 1 Dec 2022 |
USD |
5.341 |
5.341 |
5.255 |
5.258 |
5.258 |
+0.118 (+2.31%)
|
19,425 |
| 30 Nov 2022 |
USD |
5.16 |
5.29 |
5.13 |
5.1395 |
5.1395 |
+0.001 (+0.01%)
|
1,266 |
| 29 Nov 2022 |
USD |
5.243 |
5.275 |
5.139 |
5.139 |
5.139 |
-0.126 (-2.39%)
|
10,807 |
| 28 Nov 2022 |
USD |
5.254 |
5.277 |
5.157 |
5.265 |
5.265 |
-0.006 (-0.11%)
|
56,508 |
| 25 Nov 2022 |
USD |
5.333 |
5.373 |
5.25 |
5.271 |
5.271 |
-0.102 (-1.90%)
|
25,363 |
| 24 Nov 2022 |
USD |
5.346 |
5.388 |
5.25 |
5.373 |
5.373 |
+0.085 (+1.61%)
|
33,743 |
| 23 Nov 2022 |
USD |
5.252 |
5.319 |
5.2 |
5.288 |
5.288 |
+0.078 (+1.50%)
|
14,772 |
| 22 Nov 2022 |
USD |
5.207 |
5.285 |
5.168 |
5.21 |
5.21 |
+0.068 (+1.32%)
|
15,800 |
