L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2022 |
USD |
5.391 |
5.394 |
5.27 |
5.2835 |
5.2835 |
-0.155 (-2.85%)
|
4,794 |
| 13 Jul 2022 |
USD |
5.415 |
5.463 |
5.345 |
5.4385 |
5.4385 |
+0.018 (+0.32%)
|
106 |
| 12 Jul 2022 |
USD |
5.351 |
5.421 |
5.351 |
5.421 |
5.421 |
-0.043 (-0.78%)
|
1,496 |
| 11 Jul 2022 |
USD |
5.5 |
5.583 |
5.448 |
5.4635 |
5.4635 |
-0.181 (-3.21%)
|
18,718 |
| 8 Jul 2022 |
USD |
5.478 |
5.651 |
5.478 |
5.6445 |
5.6445 |
+0.105 (+1.90%)
|
2,313 |
| 7 Jul 2022 |
USD |
5.412 |
5.565 |
5.393 |
5.539 |
5.539 |
+0.234 (+4.41%)
|
4,314 |
| 6 Jul 2022 |
USD |
5.303 |
5.367 |
5.287 |
5.305 |
5.305 |
+0.121 (+2.33%)
|
56,081 |
| 5 Jul 2022 |
USD |
5.528 |
5.528 |
5.167 |
5.184 |
5.184 |
-0.208 (-3.86%)
|
83,180 |
| 4 Jul 2022 |
USD |
5.487 |
5.569 |
5.38 |
5.392 |
5.392 |
-0.039 (-0.72%)
|
878 |
| 1 Jul 2022 |
USD |
5.345 |
5.504 |
5.338 |
5.431 |
5.431 |
+0.02 (+0.37%)
|
15,120 |
| 30 Jun 2022 |
USD |
5.39 |
5.411 |
5.284 |
5.411 |
5.411 |
-0.023 (-0.42%)
|
14,305 |
| 29 Jun 2022 |
USD |
5.595 |
5.641 |
5.434 |
5.434 |
5.434 |
-0.25 (-4.40%)
|
34,965 |
| 28 Jun 2022 |
USD |
5.796 |
5.809 |
5.684 |
5.684 |
5.684 |
-0.067 (-1.17%)
|
21,250 |
| 27 Jun 2022 |
USD |
5.72 |
5.798 |
5.72 |
5.751 |
5.751 |
+0.067 (+1.17%)
|
33,919 |
| 24 Jun 2022 |
USD |
5.634 |
5.716 |
5.634 |
5.6845 |
5.6845 |
+0.108 (+1.94%)
|
10,978 |
| 23 Jun 2022 |
USD |
5.559 |
5.597 |
5.524 |
5.5765 |
5.5765 |
-0.09 (-1.60%)
|
48,317 |
| 22 Jun 2022 |
USD |
5.605 |
5.667 |
5.516 |
5.667 |
5.667 |
-0.066 (-1.14%)
|
10,623 |
| 21 Jun 2022 |
USD |
5.68 |
5.741 |
5.642 |
5.7325 |
5.7325 |
+0.1 (+1.77%)
|
5,642 |
| 20 Jun 2022 |
USD |
5.597 |
5.64 |
5.59 |
5.633 |
5.633 |
+0.099 (+1.78%)
|
158 |
| 17 Jun 2022 |
USD |
5.439 |
5.668 |
5.439 |
5.5345 |
5.5345 |
+0.059 (+1.09%)
|
31,063 |
| 16 Jun 2022 |
USD |
5.55 |
5.667 |
5.419 |
5.475 |
5.475 |
-0.148 (-2.63%)
|
9,233 |
| 15 Jun 2022 |
USD |
5.568 |
5.651 |
5.568 |
5.623 |
5.623 |
+0.082 (+1.47%)
|
247,296 |
| 14 Jun 2022 |
USD |
5.679 |
5.747 |
5.539 |
5.5415 |
5.5415 |
-0.081 (-1.44%)
|
3,895 |
| 13 Jun 2022 |
USD |
5.945 |
5.945 |
5.599 |
5.6225 |
5.6225 |
-0.347 (-5.82%)
|
86,871 |
| 10 Jun 2022 |
USD |
6.171 |
6.188 |
5.962 |
5.97 |
5.97 |
-0.254 (-4.08%)
|
115,232 |
| 9 Jun 2022 |
USD |
6.54 |
6.54 |
6.224 |
6.224 |
6.224 |
-0.291 (-4.47%)
|
182,671 |
| 8 Jun 2022 |
USD |
6.548 |
6.548 |
6.488 |
6.5155 |
6.5155 |
+0.039 (+0.60%)
|
26,802 |
| 7 Jun 2022 |
USD |
6.516 |
6.552 |
6.409 |
6.4765 |
6.4765 |
-0.078 (-1.19%)
|
35,216 |
| 6 Jun 2022 |
USD |
6.533 |
6.649 |
6.509 |
6.5545 |
6.5545 |
+0.175 (+2.75%)
|
55,855 |
| 1 Jun 2022 |
USD |
6.495 |
6.547 |
6.379 |
6.379 |
6.379 |
-0.111 (-1.70%)
|
11,045 |
