L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2022 |
USD |
6.55 |
6.581 |
6.4895 |
6.4895 |
6.4895 |
-0.126 (-1.90%)
|
16,251 |
| 30 May 2022 |
USD |
6.608 |
6.693 |
6.585 |
6.615 |
6.615 |
+0.118 (+1.82%)
|
67,858 |
| 27 May 2022 |
USD |
6.34 |
6.5 |
6.34 |
6.4965 |
6.4965 |
+0.174 (+2.75%)
|
7,223 |
| 26 May 2022 |
USD |
6.169 |
6.3225 |
6.135 |
6.3225 |
6.3225 |
+0.178 (+2.91%)
|
10,622 |
| 25 May 2022 |
USD |
6.155 |
6.155 |
6.071 |
6.144 |
6.144 |
+0.025 (+0.40%)
|
546 |
| 24 May 2022 |
USD |
6.24 |
6.24 |
6.108 |
6.1195 |
6.1195 |
-0.17 (-2.70%)
|
26,881 |
| 23 May 2022 |
USD |
6.248 |
6.347 |
6.232 |
6.289 |
6.289 |
+0.11 (+1.77%)
|
7,482 |
| 20 May 2022 |
USD |
6.222 |
6.344 |
6.16 |
6.1795 |
6.1795 |
-0.027 (-0.44%)
|
9,371 |
| 19 May 2022 |
USD |
5.991 |
6.217 |
5.987 |
6.2065 |
6.2065 |
+0.053 (+0.86%)
|
5,437 |
| 18 May 2022 |
USD |
6.21 |
6.247 |
6.126 |
6.1535 |
6.1535 |
+0.026 (+0.43%)
|
26,372 |
| 17 May 2022 |
USD |
6.082 |
6.149 |
6.072 |
6.127 |
6.127 |
+0.144 (+2.42%)
|
29,223 |
| 16 May 2022 |
USD |
6.047 |
6.047 |
5.936 |
5.9825 |
5.9825 |
-0.043 (-0.72%)
|
16,571 |
| 13 May 2022 |
USD |
5.893 |
6.026 |
5.879 |
6.026 |
6.026 |
+0.246 (+4.26%)
|
83,967 |
| 12 May 2022 |
USD |
5.712 |
5.806 |
5.674 |
5.78 |
5.78 |
-0.177 (-2.98%)
|
54,571 |
| 11 May 2022 |
USD |
5.883 |
5.984 |
5.801 |
5.9575 |
5.9575 |
+0.128 (+2.19%)
|
64,419 |
| 10 May 2022 |
USD |
5.934 |
6.023 |
5.821 |
5.83 |
5.83 |
-0.097 (-1.64%)
|
21,931 |
| 9 May 2022 |
USD |
6.122 |
6.154 |
5.927 |
5.927 |
5.927 |
-0.309 (-4.96%)
|
15,113 |
| 6 May 2022 |
USD |
6.274 |
6.294 |
6.127 |
6.236 |
6.236 |
-0.021 (-0.34%)
|
14,883 |
| 5 May 2022 |
USD |
6.437 |
6.552 |
6.257 |
6.257 |
6.257 |
-0.077 (-1.22%)
|
36,879 |
| 4 May 2022 |
USD |
6.294 |
6.381 |
6.294 |
6.334 |
6.334 |
+0.018 (+0.28%)
|
93,980 |
| 3 May 2022 |
USD |
6.174 |
6.322 |
6.174 |
6.316 |
6.316 |
-0.059 (-0.93%)
|
42,902 |
| 29 Apr 2022 |
USD |
6.309 |
6.425 |
6.234 |
6.375 |
6.375 |
+0.209 (+3.40%)
|
18,247 |
| 28 Apr 2022 |
USD |
6.372 |
6.372 |
6.119 |
6.1655 |
6.1655 |
-0.077 (-1.23%)
|
57,274 |
| 27 Apr 2022 |
USD |
6.316 |
6.316 |
6.177 |
6.2425 |
6.2425 |
-0.046 (-0.74%)
|
13,552 |
| 26 Apr 2022 |
USD |
6.515 |
6.515 |
6.289 |
6.289 |
6.289 |
-0.067 (-1.05%)
|
52,379 |
| 25 Apr 2022 |
USD |
6.4 |
6.423 |
6.3 |
6.356 |
6.356 |
-0.135 (-2.07%)
|
7,949 |
| 22 Apr 2022 |
USD |
6.612 |
6.624 |
6.4905 |
6.4905 |
6.4905 |
-0.207 (-3.10%)
|
121,609 |
| 21 Apr 2022 |
USD |
6.88 |
6.921 |
6.698 |
6.698 |
6.698 |
-0.143 (-2.09%)
|
39,932 |
| 20 Apr 2022 |
USD |
6.801 |
6.911 |
6.758 |
6.841 |
6.841 |
+0.09 (+1.34%)
|
84,874 |
| 19 Apr 2022 |
USD |
6.779 |
6.779 |
6.62 |
6.7505 |
6.7505 |
+0.011 (+0.16%)
|
46,847 |
