L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2022 |
USD |
6.74 |
6.74 |
6.482 |
6.482 |
6.482 |
-0.205 (-3.07%)
|
170,106 |
2 Mar 2022 |
USD |
6.62 |
6.728 |
6.588 |
6.6875 |
6.6875 |
+0.065 (+0.97%)
|
22,630 |
1 Mar 2022 |
USD |
6.867 |
6.947 |
6.623 |
6.623 |
6.623 |
-0.263 (-3.81%)
|
100,663 |
28 Feb 2022 |
USD |
6.495 |
6.914 |
6.452 |
6.8855 |
6.8855 |
+0.342 (+5.23%)
|
148,113 |
25 Feb 2022 |
USD |
6.357 |
6.583 |
6.289 |
6.5435 |
6.5435 |
+0.307 (+4.92%)
|
58,986 |
24 Feb 2022 |
USD |
6.127 |
6.25 |
5.979 |
6.2365 |
6.2365 |
-0.123 (-1.93%)
|
64,319 |
23 Feb 2022 |
USD |
6.492 |
6.528 |
6.3595 |
6.3595 |
6.3595 |
-0.089 (-1.38%)
|
12,287 |
22 Feb 2022 |
USD |
6.387 |
6.516 |
6.232 |
6.4485 |
6.4485 |
-0.037 (-0.58%)
|
59,680 |
21 Feb 2022 |
USD |
6.6 |
6.6 |
6.486 |
6.486 |
6.486 |
-0.13 (-1.96%)
|
1,958 |
18 Feb 2022 |
USD |
6.763 |
6.808 |
6.616 |
6.616 |
6.616 |
-0.142 (-2.10%)
|
163 |
17 Feb 2022 |
USD |
6.827 |
6.827 |
6.729 |
6.758 |
6.758 |
-0.031 (-0.46%)
|
24,385 |
16 Feb 2022 |
USD |
6.875 |
6.891 |
6.731 |
6.789 |
6.789 |
+0.033 (+0.49%)
|
103,838 |
15 Feb 2022 |
USD |
6.558 |
6.758 |
6.553 |
6.756 |
6.756 |
+0.174 (+2.64%)
|
66,442 |
14 Feb 2022 |
USD |
6.562 |
6.639 |
6.4791 |
6.582 |
6.582 |
-0.202 (-2.98%)
|
88,374 |
11 Feb 2022 |
USD |
6.74 |
6.82 |
6.707 |
6.784 |
6.784 |
-0.121 (-1.76%)
|
33,378 |
10 Feb 2022 |
USD |
6.884 |
6.943 |
6.7795 |
6.9055 |
6.9055 |
+0.003 (+0.04%)
|
34,820 |
9 Feb 2022 |
USD |
6.736 |
6.908 |
6.736 |
6.9025 |
6.9025 |
+0.252 (+3.79%)
|
36,608 |
8 Feb 2022 |
USD |
6.67 |
6.696 |
6.606 |
6.6505 |
6.6505 |
-0.048 (-0.71%)
|
27,688 |
7 Feb 2022 |
USD |
6.732 |
6.748 |
6.664 |
6.698 |
6.698 |
+0.009 (+0.13%)
|
30,873 |
4 Feb 2022 |
USD |
6.818 |
6.818 |
6.641 |
6.6895 |
6.6895 |
-0.11 (-1.62%)
|
29,399 |
3 Feb 2022 |
USD |
6.876 |
6.923 |
6.764 |
6.7995 |
6.7995 |
-0.076 (-1.11%)
|
18,861 |
2 Feb 2022 |
USD |
6.908 |
7 |
6.876 |
6.876 |
6.876 |
+0.08 (+1.18%)
|
70,823 |
1 Feb 2022 |
USD |
6.838 |
6.866 |
6.752 |
6.796 |
6.796 |
+0.077 (+1.15%)
|
100,857 |
31 Jan 2022 |
USD |
6.602 |
6.73 |
6.579 |
6.719 |
6.719 |
+0.228 (+3.50%)
|
65,437 |
28 Jan 2022 |
USD |
6.515 |
6.599 |
6.393 |
6.4915 |
6.4915 |
-0.086 (-1.31%)
|
40,584 |
27 Jan 2022 |
USD |
6.562 |
6.677 |
6.562 |
6.5775 |
6.5775 |
-0.185 (-2.74%)
|
30,159 |
26 Jan 2022 |
USD |
6.682 |
6.803 |
6.675 |
6.7625 |
6.7625 |
+0.161 (+2.44%)
|
50,296 |
25 Jan 2022 |
USD |
6.733 |
6.737 |
6.526 |
6.6015 |
6.6015 |
+0.013 (+0.19%)
|
31,195 |
24 Jan 2022 |
USD |
6.95 |
6.955 |
6.552 |
6.589 |
6.589 |
-0.438 (-6.23%)
|
35,384 |
21 Jan 2022 |
USD |
7.118 |
7.143 |
6.913 |
7.027 |
7.027 |
-0.242 (-3.33%)
|
24,657 |