L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
USD |
7.189 |
7.286 |
7.152 |
7.269 |
7.269 |
+0.13 (+1.81%)
|
59,582 |
| 19 Jan 2022 |
USD |
7.2 |
7.242 |
7.054 |
7.1395 |
7.1395 |
-0.106 (-1.46%)
|
25,291 |
| 18 Jan 2022 |
USD |
7.393 |
7.4668 |
7.24 |
7.2455 |
7.2455 |
-0.183 (-2.47%)
|
46,078 |
| 17 Jan 2022 |
USD |
7.428 |
7.486 |
7.399 |
7.429 |
7.429 |
+0.033 (+0.44%)
|
38,255 |
| 14 Jan 2022 |
USD |
7.536 |
7.59 |
7.377 |
7.3965 |
7.3965 |
-0.215 (-2.82%)
|
9,360 |
| 13 Jan 2022 |
USD |
7.631 |
7.667 |
7.565 |
7.6115 |
7.6115 |
+0.01 (+0.13%)
|
47,566 |
| 12 Jan 2022 |
USD |
7.613 |
7.678 |
7.567 |
7.6015 |
7.6015 |
+0.025 (+0.33%)
|
189,189 |
| 11 Jan 2022 |
USD |
7.537 |
7.598 |
7.507 |
7.5765 |
7.5765 |
+0.049 (+0.65%)
|
83,489 |
| 10 Jan 2022 |
USD |
7.651 |
7.742 |
7.46 |
7.5275 |
7.5275 |
-0.131 (-1.71%)
|
23,643 |
| 7 Jan 2022 |
USD |
7.75 |
7.75 |
7.619 |
7.6585 |
7.6585 |
-0.021 (-0.28%)
|
32,403 |
| 6 Jan 2022 |
USD |
7.77 |
7.793 |
7.628 |
7.68 |
7.68 |
-0.245 (-3.09%)
|
15,678 |
| 5 Jan 2022 |
USD |
7.9 |
7.964 |
7.9 |
7.925 |
7.925 |
+0.069 (+0.88%)
|
102,610 |
| 4 Jan 2022 |
USD |
7.95 |
8.08 |
7.856 |
7.856 |
7.856 |
+0.028 (+0.35%)
|
43,377 |
| 31 Dec 2021 |
USD |
7.841 |
7.841 |
7.8285 |
7.8285 |
7.8285 |
-0.017 (-0.22%)
|
1,762 |
| 30 Dec 2021 |
USD |
7.753 |
7.858 |
7.723 |
7.8455 |
7.8455 |
+0.065 (+0.84%)
|
69,825 |
| 29 Dec 2021 |
USD |
7.982 |
7.982 |
7.762 |
7.7805 |
7.7805 |
-0.14 (-1.76%)
|
20,965 |
| 24 Dec 2021 |
USD |
7.9414 |
7.9414 |
7.881 |
7.92 |
7.92 |
+0.013 (+0.17%)
|
7,214 |
| 23 Dec 2021 |
USD |
7.822 |
7.935 |
7.822 |
7.9065 |
7.9065 |
+0.089 (+1.14%)
|
9,562 |
| 22 Dec 2021 |
USD |
7.75 |
7.8175 |
7.716 |
7.8175 |
7.8175 |
+0.117 (+1.53%)
|
16,660 |
| 21 Dec 2021 |
USD |
7.666 |
7.726 |
7.666 |
7.7 |
7.7 |
+0.118 (+1.56%)
|
81,259 |
| 20 Dec 2021 |
USD |
7.72 |
7.72 |
7.548 |
7.5815 |
7.5815 |
-0.301 (-3.82%)
|
71,127 |
| 17 Dec 2021 |
USD |
7.942 |
7.942 |
7.755 |
7.8825 |
7.8825 |
-0.096 (-1.20%)
|
61,759 |
| 16 Dec 2021 |
USD |
8.054 |
8.122 |
7.94 |
7.978 |
7.978 |
+0.255 (+3.30%)
|
42,205 |
| 15 Dec 2021 |
USD |
7.79 |
7.853 |
7.7235 |
7.7235 |
7.7235 |
-0.076 (-0.97%)
|
210,316 |
| 14 Dec 2021 |
USD |
7.873 |
7.948 |
7.7995 |
7.7995 |
7.7995 |
-0.059 (-0.75%)
|
38,883 |
| 13 Dec 2021 |
USD |
8.027 |
8.027 |
7.85 |
7.8585 |
7.8585 |
-0.128 (-1.60%)
|
50,111 |
| 10 Dec 2021 |
USD |
8.082 |
8.082 |
7.985 |
7.986 |
7.986 |
-0.106 (-1.31%)
|
32,782 |
| 9 Dec 2021 |
USD |
8.22 |
8.22 |
8.067 |
8.092 |
8.092 |
-0.106 (-1.29%)
|
23,250 |
| 8 Dec 2021 |
USD |
8.268 |
8.288 |
8.154 |
8.198 |
8.198 |
+0.008 (+0.10%)
|
57,189 |
| 7 Dec 2021 |
USD |
8.06 |
8.241 |
7.956 |
8.19 |
8.19 |
+0.269 (+3.40%)
|
21,876 |
