L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
USD |
8.21 |
8.212 |
8.137 |
8.1555 |
8.1555 |
-0.034 (-0.42%)
|
24,724 |
| 23 Sep 2021 |
USD |
8.138 |
8.24 |
8.119 |
8.1895 |
8.1895 |
+0.117 (+1.46%)
|
80,647 |
| 22 Sep 2021 |
USD |
7.952 |
8.073 |
7.952 |
8.072 |
8.072 |
+0.175 (+2.22%)
|
20,491 |
| 21 Sep 2021 |
USD |
7.855 |
8.02 |
7.855 |
7.897 |
7.897 |
-0.052 (-0.65%)
|
19,562 |
| 20 Sep 2021 |
USD |
7.999 |
8 |
7.875 |
7.949 |
7.949 |
-0.105 (-1.30%)
|
117,062 |
| 17 Sep 2021 |
USD |
8.202 |
8.202 |
8.052 |
8.054 |
8.054 |
-0.038 (-0.48%)
|
32,000 |
| 16 Sep 2021 |
USD |
8.14 |
8.182 |
8.073 |
8.0925 |
8.0925 |
-0.045 (-0.56%)
|
80,301 |
| 15 Sep 2021 |
USD |
8.247 |
8.247 |
8.137 |
8.138 |
8.138 |
-0.143 (-1.73%)
|
35,426 |
| 14 Sep 2021 |
USD |
8.33 |
8.332 |
8.179 |
8.2815 |
8.2815 |
+0.064 (+0.77%)
|
35,148 |
| 13 Sep 2021 |
USD |
8.249 |
8.249 |
8.132 |
8.218 |
8.218 |
-0.09 (-1.08%)
|
8,766 |
| 10 Sep 2021 |
USD |
8.449 |
8.449 |
8.29 |
8.308 |
8.308 |
-0.093 (-1.11%)
|
12,983 |
| 9 Sep 2021 |
USD |
8.333 |
8.434 |
8.313 |
8.4015 |
8.4015 |
+0.051 (+0.60%)
|
12,059 |
| 8 Sep 2021 |
USD |
8.55 |
8.554 |
8.344 |
8.351 |
8.351 |
-0.239 (-2.79%)
|
158,171 |
| 7 Sep 2021 |
USD |
8.613 |
8.639 |
8.526 |
8.5905 |
8.5905 |
+0.015 (+0.17%)
|
79,371 |
| 6 Sep 2021 |
USD |
8.575 |
8.601 |
8.542 |
8.5755 |
8.5755 |
+0.056 (+0.65%)
|
2,135 |
| 3 Sep 2021 |
USD |
8.522 |
8.572 |
8.516 |
8.52 |
8.52 |
+0.008 (+0.09%)
|
11,757 |
| 2 Sep 2021 |
USD |
8.448 |
8.524 |
8.447 |
8.512 |
8.512 |
+0.074 (+0.88%)
|
15,264 |
| 1 Sep 2021 |
USD |
8.367 |
8.472 |
8.367 |
8.438 |
8.438 |
+0.105 (+1.27%)
|
27,457 |
| 31 Aug 2021 |
USD |
8.393 |
8.395 |
8.3325 |
8.3325 |
8.3325 |
+0.042 (+0.51%)
|
31,875 |
| 27 Aug 2021 |
USD |
8.224 |
8.312 |
8.193 |
8.2905 |
8.2905 |
+0.076 (+0.93%)
|
16,083 |
| 26 Aug 2021 |
USD |
8.229 |
8.273 |
8.18 |
8.2145 |
8.2145 |
-0.032 (-0.38%)
|
5,805 |
| 25 Aug 2021 |
USD |
8.301 |
8.301 |
8.219 |
8.246 |
8.246 |
+0.079 (+0.96%)
|
24,346 |
| 24 Aug 2021 |
USD |
8.119 |
8.216 |
8.119 |
8.1675 |
8.1675 |
+0.157 (+1.96%)
|
36,349 |
| 23 Aug 2021 |
USD |
7.915 |
8.0105 |
7.834 |
8.0105 |
8.0105 |
+0.141 (+1.79%)
|
11,306 |
| 20 Aug 2021 |
USD |
7.8 |
7.897 |
7.799 |
7.87 |
7.87 |
-0.079 (-0.99%)
|
44,564 |
| 19 Aug 2021 |
USD |
8 |
8 |
7.889 |
7.949 |
7.949 |
-0.154 (-1.91%)
|
108,568 |
| 18 Aug 2021 |
USD |
8.028 |
8.123 |
7.959 |
8.1035 |
8.1035 |
+0.199 (+2.51%)
|
3,750 |
| 17 Aug 2021 |
USD |
8.029 |
8.029 |
7.8906 |
7.905 |
7.905 |
-0.123 (-1.53%)
|
17,838 |
| 16 Aug 2021 |
USD |
8.138 |
8.138 |
8 |
8.028 |
8.028 |
-0.104 (-1.28%)
|
6,532 |
| 13 Aug 2021 |
USD |
8.22 |
8.226 |
8.105 |
8.132 |
8.132 |
-0.082 (-1.00%)
|
19,740 |
