L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
USD |
9.01 |
9.08 |
8.97 |
9.0555 |
9.0555 |
+0.098 (+1.09%)
|
13,857 |
| 19 Mar 2021 |
USD |
8.94 |
8.984 |
8.9024 |
8.9575 |
8.9575 |
-0.121 (-1.34%)
|
39,168 |
| 18 Mar 2021 |
USD |
9.098 |
9.098 |
8.96 |
9.079 |
9.079 |
+0.179 (+2.01%)
|
126,363 |
| 17 Mar 2021 |
USD |
8.917 |
9.022 |
8.87 |
8.9 |
8.9 |
-0.19 (-2.09%)
|
50,164 |
| 16 Mar 2021 |
USD |
9.217 |
9.217 |
9.07 |
9.09 |
9.09 |
-0.06 (-0.66%)
|
73,753 |
| 15 Mar 2021 |
USD |
9.26 |
9.313 |
9.1505 |
9.1505 |
9.1505 |
-0.019 (-0.21%)
|
37,999 |
| 12 Mar 2021 |
USD |
9.413 |
9.413 |
9.1298 |
9.17 |
9.17 |
-0.145 (-1.56%)
|
82,258 |
| 11 Mar 2021 |
USD |
9.17 |
9.329 |
9.14 |
9.3155 |
9.3155 |
+0.258 (+2.85%)
|
40,559 |
| 10 Mar 2021 |
USD |
9.31 |
9.31 |
8.983 |
9.0575 |
9.0575 |
-0.003 (-0.03%)
|
11,955 |
| 9 Mar 2021 |
USD |
8.813 |
9.078 |
8.627 |
9.06 |
9.06 |
+0.275 (+3.13%)
|
43,226 |
| 8 Mar 2021 |
USD |
8.794 |
8.84 |
8.649 |
8.785 |
8.785 |
+0.185 (+2.15%)
|
12,351 |
| 5 Mar 2021 |
USD |
8.8 |
8.96 |
8.6 |
8.6 |
8.6 |
-0.314 (-3.52%)
|
302,302 |
| 4 Mar 2021 |
USD |
9.115 |
9.115 |
8.898 |
8.914 |
8.914 |
-0.252 (-2.74%)
|
50,442 |
| 3 Mar 2021 |
USD |
9.46 |
9.461 |
9.13 |
9.1655 |
9.1655 |
-0.195 (-2.08%)
|
24,661 |
| 2 Mar 2021 |
USD |
9.381 |
9.449 |
9.355 |
9.36 |
9.36 |
+0.015 (+0.16%)
|
20,577 |
| 1 Mar 2021 |
USD |
9.323 |
9.358 |
9.18 |
9.3455 |
9.3455 |
+0.282 (+3.12%)
|
18,194 |
| 26 Feb 2021 |
USD |
9.077 |
9.18 |
8.972 |
9.063 |
9.063 |
-0.315 (-3.36%)
|
11,027 |
| 25 Feb 2021 |
USD |
9.613 |
9.613 |
9.378 |
9.378 |
9.378 |
+0.047 (+0.50%)
|
57,998 |
| 24 Feb 2021 |
USD |
9.16 |
9.453 |
9.16 |
9.331 |
9.331 |
+0.101 (+1.09%)
|
177,869 |
| 23 Feb 2021 |
USD |
9.59 |
9.689 |
8.94 |
9.23 |
9.23 |
-0.37 (-3.85%)
|
108,482 |
| 22 Feb 2021 |
USD |
9.835 |
9.835 |
9.5 |
9.6 |
9.6 |
-0.32 (-3.23%)
|
80,278 |
| 19 Feb 2021 |
USD |
9.9 |
9.979 |
9.12 |
9.92 |
9.92 |
+0.465 (+4.92%)
|
89,501 |
| 18 Feb 2021 |
USD |
10.21 |
10.21 |
9.32 |
9.455 |
9.455 |
-0.605 (-6.01%)
|
51,294 |
| 17 Feb 2021 |
USD |
10.76 |
10.76 |
10 |
10.06 |
10.06 |
-0.575 (-5.41%)
|
99,939 |
| 16 Feb 2021 |
USD |
11.18 |
11.18 |
10.63 |
10.635 |
10.635 |
-0.275 (-2.52%)
|
54,991 |
| 15 Feb 2021 |
USD |
11.2 |
11.2 |
10.85 |
10.91 |
10.91 |
-0.005 (-0.05%)
|
69,870 |
| 12 Feb 2021 |
USD |
11.21 |
11.21 |
10.69 |
10.915 |
10.915 |
-0.065 (-0.59%)
|
53,218 |
| 11 Feb 2021 |
USD |
10.988 |
11.118 |
10.89 |
10.98 |
10.98 |
-0.045 (-0.41%)
|
65,175 |
| 10 Feb 2021 |
USD |
11.69 |
11.69 |
11.025 |
11.025 |
11.025 |
0.0 (0.0%)
|
38,543 |
