L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2021 |
USD |
9.115 |
9.115 |
8.898 |
8.914 |
8.914 |
-0.252 (-2.74%)
|
50,442 |
3 Mar 2021 |
USD |
9.46 |
9.461 |
9.13 |
9.1655 |
9.1655 |
-0.195 (-2.08%)
|
24,661 |
2 Mar 2021 |
USD |
9.381 |
9.449 |
9.355 |
9.36 |
9.36 |
+0.015 (+0.16%)
|
20,577 |
1 Mar 2021 |
USD |
9.323 |
9.358 |
9.18 |
9.3455 |
9.3455 |
+0.282 (+3.12%)
|
18,194 |
26 Feb 2021 |
USD |
9.077 |
9.18 |
8.972 |
9.063 |
9.063 |
-0.315 (-3.36%)
|
11,027 |
25 Feb 2021 |
USD |
9.613 |
9.613 |
9.378 |
9.378 |
9.378 |
+0.047 (+0.50%)
|
57,998 |
24 Feb 2021 |
USD |
9.16 |
9.453 |
9.16 |
9.331 |
9.331 |
+0.101 (+1.09%)
|
177,869 |
23 Feb 2021 |
USD |
9.59 |
9.689 |
8.94 |
9.23 |
9.23 |
-0.37 (-3.85%)
|
108,482 |
22 Feb 2021 |
USD |
9.835 |
9.835 |
9.5 |
9.6 |
9.6 |
-0.32 (-3.23%)
|
80,278 |
19 Feb 2021 |
USD |
9.9 |
9.979 |
9.12 |
9.92 |
9.92 |
+0.465 (+4.92%)
|
89,501 |
18 Feb 2021 |
USD |
10.21 |
10.21 |
9.32 |
9.455 |
9.455 |
-0.605 (-6.01%)
|
51,294 |
17 Feb 2021 |
USD |
10.76 |
10.76 |
10 |
10.06 |
10.06 |
-0.575 (-5.41%)
|
99,939 |
16 Feb 2021 |
USD |
11.18 |
11.18 |
10.63 |
10.635 |
10.635 |
-0.275 (-2.52%)
|
54,991 |
15 Feb 2021 |
USD |
11.2 |
11.2 |
10.85 |
10.91 |
10.91 |
-0.005 (-0.05%)
|
69,870 |
12 Feb 2021 |
USD |
11.21 |
11.21 |
10.69 |
10.915 |
10.915 |
-0.065 (-0.59%)
|
53,218 |
11 Feb 2021 |
USD |
10.988 |
11.118 |
10.89 |
10.98 |
10.98 |
-0.045 (-0.41%)
|
65,175 |
10 Feb 2021 |
USD |
11.69 |
11.69 |
11.025 |
11.025 |
11.025 |
0.0 (0.0%)
|
38,543 |