1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Mar 2022 USD 6.947 6.623 6.867 6.623 6.623 -0.263 (-3.81%) 100,663
28 Feb 2022 USD 6.914 6.452 6.495 6.886 6.886 +0.342 (+5.23%) 148,113
25 Feb 2022 USD 6.583 6.289 6.357 6.543 6.543 +0.307 (+4.92%) 58,986
24 Feb 2022 USD 6.25 5.979 6.127 6.237 6.237 -0.145 (-2.28%) 64,319
23 Feb 2022 USD 6.528 6.382 6.492 6.382 6.382 -0.067 (-1.03%) 12,287
22 Feb 2022 USD 6.516 6.232 6.387 6.449 6.449 -0.037 (-0.58%) 59,680
21 Feb 2022 USD 6.6 6.486 6.6 6.486 6.486 -0.14 (-2.11%) 1,958
18 Feb 2022 USD 6.808 6.626 6.763 6.626 6.626 -0.132 (-1.95%) 163
17 Feb 2022 USD 6.827 6.729 6.827 6.758 6.758 -0.031 (-0.46%) 24,385
16 Feb 2022 USD 6.891 6.731 6.875 6.789 6.789 +0.033 (+0.49%) 103,838
15 Feb 2022 USD 6.758 6.553 6.558 6.756 6.756 +0.174 (+2.64%) 66,442
14 Feb 2022 USD 6.639 6.479 6.562 6.582 6.582 -0.202 (-2.98%) 88,374
11 Feb 2022 USD 6.82 6.707 6.74 6.784 6.784 -0.121 (-1.76%) 33,378
10 Feb 2022 USD 6.943 6.779 6.884 6.905 6.905 +0.003 (+0.04%) 34,820
9 Feb 2022 USD 6.908 6.736 6.736 6.902 6.902 +0.252 (+3.79%) 36,607
8 Feb 2022 USD 6.696 6.606 6.67 6.651 6.651 -0.048 (-0.71%) 27,688
7 Feb 2022 USD 6.748 6.664 6.732 6.698 6.698 +0.009 (+0.13%) 30,873
4 Feb 2022 USD 6.818 6.641 6.818 6.689 6.689 -0.11 (-1.62%) 29,399
3 Feb 2022 USD 6.923 6.764 6.876 6.8 6.8 -0.083 (-1.20%) 18,861
2 Feb 2022 USD 7 6.882 6.908 6.882 6.882 +0.086 (+1.27%) 70,823
1 Feb 2022 USD 6.866 6.752 6.838 6.796 6.796 +0.077 (+1.15%) 100,857
31 Jan 2022 USD 6.73 6.579 6.602 6.719 6.719 +0.228 (+3.50%) 65,437
28 Jan 2022 USD 6.599 6.393 6.515 6.492 6.492 -0.086 (-1.31%) 40,583
27 Jan 2022 USD 6.677 6.562 6.562 6.577 6.577 -0.185 (-2.74%) 30,159
26 Jan 2022 USD 6.803 6.675 6.682 6.763 6.763 +0.161 (+2.44%) 50,296
25 Jan 2022 USD 6.737 6.526 6.733 6.601 6.601 +0.013 (+0.19%) 31,195
24 Jan 2022 USD 6.955 6.552 6.95 6.589 6.589 -0.438 (-6.23%) 35,383
21 Jan 2022 USD 7.143 6.955 7.118 7.027 7.027 -0.242 (-3.33%) 24,656
20 Jan 2022 USD 7.286 7.152 7.189 7.269 7.269 +0.13 (+1.81%) 59,582
19 Jan 2022 USD 7.242 7.054 7.2 7.139 7.139 -0.106 (-1.46%) 25,291



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms