L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	USD	4.5295	4.5295	4.46	4.4605	4.4605	-0.009 (-0.20%)	6,956
29 Jan 2024	USD	4.475	4.517	4.444	4.4695	4.4695	-0.005 (-0.12%)	13,325
26 Jan 2024	USD	4.44	4.5085	4.44	4.475	4.475	+0.027 (+0.61%)	7,832
25 Jan 2024	USD	4.4835	4.5125	4.442	4.448	4.448	-0.058 (-1.29%)	22,880
24 Jan 2024	USD	4.5465	4.5585	4.502	4.506	4.506	+0.105 (+2.38%)	2,119
23 Jan 2024	USD	4.3595	4.441	4.3405	4.4013	4.4013	+0.075 (+1.73%)	2,712
22 Jan 2024	USD	4.335	4.3715	4.269	4.3265	4.3265	+0.048 (+1.12%)	31,214
19 Jan 2024	USD	4.3175	4.3285	4.254	4.2785	4.2785	-0.005 (-0.11%)	4,542
18 Jan 2024	USD	4.25	4.365	4.2295	4.2832	4.2832	+0.026 (+0.60%)	7,321
17 Jan 2024	USD	4.3125	4.324	4.2525	4.2575	4.2575	-0.159 (-3.60%)	16,005
16 Jan 2024	USD	4.466	4.4805	4.398	4.4163	4.4163	-0.096 (-2.13%)	124,014
15 Jan 2024	USD	4.5035	4.5415	4.4865	4.5125	4.5125	-0.021 (-0.46%)	2,201
12 Jan 2024	USD	4.506	4.543	4.497	4.5332	4.5332	+0.067 (+1.50%)	3,255
11 Jan 2024	USD	4.578	4.591	4.466	4.466	4.466	-0.07 (-1.54%)	5,259
10 Jan 2024	USD	4.555	4.5765	4.513	4.5358	4.5358	-0.002 (-0.04%)	9,415
9 Jan 2024	USD	4.5765	4.5765	4.5175	4.5375	4.5375	-0.05 (-1.08%)	588
8 Jan 2024	USD	4.531	4.59	4.5245	4.587	4.587	-0.015 (-0.34%)	33,838
5 Jan 2024	USD	4.568	4.6355	4.5285	4.6025	4.6025	+0.002 (+0.03%)	4,169
4 Jan 2024	USD	4.608	4.609	4.5635	4.601	4.601	+0.053 (+1.18%)	1,047
3 Jan 2024	USD	4.6695	4.6875	4.537	4.5475	4.5475	-0.095 (-2.04%)	4,001
2 Jan 2024	USD	4.7	4.7885	4.642	4.642	4.642	-0.108 (-2.27%)	4,948
29 Dec 2023	USD	4.723	4.821	4.723	4.75	4.75	-0.022 (-0.46%)	42,011
28 Dec 2023	USD	4.8265	4.8905	4.7705	4.772	4.772	-0.024 (-0.49%)	1,554
27 Dec 2023	USD	4.75	4.8025	4.7068	4.7955	4.7955	+0.153 (+3.30%)	7,082
22 Dec 2023	USD	4.647	4.655	4.6325	4.6425	4.6425	+0.009 (+0.19%)	4,321
21 Dec 2023	USD	4.6055	4.65	4.55	4.6338	4.6338	+0.011 (+0.23%)	23,522
20 Dec 2023	USD	4.63	4.8105	4.612	4.623	4.623	+0.01 (+0.22%)	11,697
19 Dec 2023	USD	4.641	4.641	4.526	4.613	4.613	+0.021 (+0.45%)	2,004
18 Dec 2023	USD	4.6435	4.682	4.5923	4.5923	4.5923	-0.063 (-1.35%)	35,263
15 Dec 2023	USD	4.7015	4.731	4.649	4.6553	4.6553	-0.02 (-0.43%)	21,189

First
1
2
3
4
5
Last

Unicorn Response |