L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
USD |
4.9965 |
5.11 |
4.918 |
4.968 |
4.968 |
-0.038 (-0.76%)
|
25,178 |
15 May 2023 |
USD |
5 |
5.026 |
4.968 |
5.0058 |
5.0058 |
+0.048 (+0.96%)
|
11,603 |
12 May 2023 |
USD |
4.9655 |
5.001 |
4.9505 |
4.958 |
4.958 |
+0.027 (+0.55%)
|
4,410 |
11 May 2023 |
USD |
5 |
5.022 |
4.931 |
4.931 |
4.931 |
-0.096 (-1.91%)
|
34,022 |
10 May 2023 |
USD |
5.062 |
5.102 |
5.01 |
5.027 |
5.027 |
+0.001 (+0.01%)
|
24,212 |
9 May 2023 |
USD |
5.115 |
5.127 |
5.019 |
5.0265 |
5.0265 |
-0.079 (-1.55%)
|
68,441 |
5 May 2023 |
USD |
5.049 |
5.1055 |
4.9965 |
5.1055 |
5.1055 |
+0.119 (+2.40%)
|
11,092 |
4 May 2023 |
USD |
4.9615 |
5.02 |
4.9615 |
4.986 |
4.986 |
-0.004 (-0.08%)
|
29,254 |
3 May 2023 |
USD |
5.04 |
5.04 |
4.955 |
4.99 |
4.99 |
+0.044 (+0.90%)
|
9,575 |
2 May 2023 |
USD |
5.031 |
5.031 |
4.9385 |
4.9455 |
4.9455 |
-0.029 (-0.58%)
|
39,734 |
28 Apr 2023 |
USD |
4.924 |
4.984 |
4.908 |
4.9742 |
4.9742 |
+0.033 (+0.67%)
|
34,802 |
27 Apr 2023 |
USD |
4.88 |
4.941 |
4.875 |
4.941 |
4.941 |
+0.072 (+1.48%)
|
105,755 |
26 Apr 2023 |
USD |
4.9085 |
4.911 |
4.8435 |
4.869 |
4.869 |
-0.041 (-0.84%)
|
32,411 |
25 Apr 2023 |
USD |
4.944 |
4.9445 |
4.8955 |
4.9103 |
4.9103 |
-0.039 (-0.78%)
|
22,120 |
24 Apr 2023 |
USD |
4.9465 |
5.063 |
4.943 |
4.949 |
4.949 |
-0.004 (-0.08%)
|
60,574 |
21 Apr 2023 |
USD |
4.95 |
4.977 |
4.9405 |
4.9528 |
4.9528 |
-0.026 (-0.53%)
|
44,276 |
20 Apr 2023 |
USD |
4.98 |
5.045 |
4.96 |
4.9792 |
4.9792 |
-0.033 (-0.66%)
|
1,106 |
19 Apr 2023 |
USD |
5.027 |
5.032 |
4.955 |
5.0125 |
5.0125 |
-0.025 (-0.49%)
|
249,827 |
18 Apr 2023 |
USD |
5.118 |
5.142 |
5.035 |
5.037 |
5.037 |
-0.051 (-1.00%)
|
25,828 |
17 Apr 2023 |
USD |
5.096 |
5.132 |
5.06 |
5.088 |
5.088 |
+0.045 (+0.90%)
|
17,416 |
14 Apr 2023 |
USD |
5.066 |
5.171 |
5.038 |
5.0425 |
5.0425 |
-0.026 (-0.52%)
|
31,758 |
13 Apr 2023 |
USD |
5.051 |
5.079 |
5.051 |
5.069 |
5.069 |
+0.018 (+0.35%)
|
18,903 |
12 Apr 2023 |
USD |
5.05 |
5.139 |
5.044 |
5.0515 |
5.0515 |
+0.011 (+0.23%)
|
17,203 |
11 Apr 2023 |
USD |
4.99 |
5.146 |
4.99 |
5.04 |
5.04 |
+0.043 (+0.86%)
|
24,779 |
6 Apr 2023 |
USD |
5.011 |
5.04 |
4.9835 |
4.997 |
4.997 |
-0.042 (-0.82%)
|
7,738 |
5 Apr 2023 |
USD |
5.111 |
5.141 |
5.011 |
5.0385 |
5.0385 |
-0.089 (-1.74%)
|
43,258 |
4 Apr 2023 |
USD |
5.26 |
5.26 |
5.126 |
5.1275 |
5.1275 |
-0.072 (-1.38%)
|
4,701 |
3 Apr 2023 |
USD |
5.2 |
5.31 |
5.174 |
5.1995 |
5.1995 |
-0.025 (-0.49%)
|
24,704 |
31 Mar 2023 |
USD |
5.16 |
5.225 |
5.118 |
5.225 |
5.225 |
+0.072 (+1.41%)
|
1,613 |
30 Mar 2023 |
USD |
5.076 |
5.1525 |
5.076 |
5.1525 |
5.1525 |
+0.146 (+2.91%)
|
12,549 |