L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
4.244 |
4.2505 |
4.112 |
4.1192 |
4.1192 |
-0.118 (-2.78%)
|
3,710 |
| 5 Sep 2024 |
USD |
4.226 |
4.274 |
4.226 |
4.2372 |
4.2372 |
-0.032 (-0.74%)
|
13,422 |
| 4 Sep 2024 |
USD |
4.198 |
4.271 |
4.181 |
4.269 |
4.269 |
+0.012 (+0.29%)
|
43,776 |
| 3 Sep 2024 |
USD |
4.3765 |
4.377 |
4.253 |
4.2568 |
4.2568 |
-0.113 (-2.58%)
|
8,640 |
| 2 Sep 2024 |
USD |
4.3545 |
4.3765 |
4.336 |
4.3695 |
4.3695 |
+0.015 (+0.33%)
|
3,716 |
| 30 Aug 2024 |
USD |
4.384 |
4.403 |
4.355 |
4.355 |
4.355 |
-0.018 (-0.42%)
|
12,559 |
| 29 Aug 2024 |
USD |
4.34 |
4.3745 |
4.34 |
4.3735 |
4.3735 |
+0.032 (+0.73%)
|
1,317 |
| 28 Aug 2024 |
USD |
4.391 |
4.4065 |
4.3315 |
4.3418 |
4.3418 |
-0.014 (-0.31%)
|
3,126 |
| 27 Aug 2024 |
USD |
4.39 |
4.403 |
4.3555 |
4.3555 |
4.3555 |
-0.056 (-1.26%)
|
23,939 |
| 23 Aug 2024 |
USD |
4.304 |
4.414 |
4.304 |
4.4113 |
4.4113 |
+0.111 (+2.57%)
|
6,144 |
| 22 Aug 2024 |
USD |
4.3395 |
4.359 |
4.3008 |
4.3008 |
4.3008 |
-0.023 (-0.54%)
|
617 |
| 21 Aug 2024 |
USD |
4.3165 |
4.3245 |
4.288 |
4.324 |
4.324 |
+0.029 (+0.69%)
|
6,242 |
| 20 Aug 2024 |
USD |
4.3945 |
4.3945 |
4.2945 |
4.2945 |
4.2945 |
-0.074 (-1.71%)
|
5,181 |
| 19 Aug 2024 |
USD |
4.299 |
4.3835 |
4.2655 |
4.369 |
4.369 |
+0.067 (+1.55%)
|
3,989 |
| 16 Aug 2024 |
USD |
4.3425 |
4.344 |
4.28 |
4.3025 |
4.3025 |
-0.016 (-0.37%)
|
1,551 |
| 15 Aug 2024 |
USD |
4.265 |
4.3185 |
4.229 |
4.3185 |
4.3185 |
+0.034 (+0.78%)
|
1,423 |
| 14 Aug 2024 |
USD |
4.296 |
4.323 |
4.2835 |
4.285 |
4.285 |
+0.034 (+0.80%)
|
9,878 |
| 13 Aug 2024 |
USD |
4.2235 |
4.2535 |
4.1785 |
4.251 |
4.251 |
+0.075 (+1.79%)
|
6,604 |
| 12 Aug 2024 |
USD |
4.223 |
4.2315 |
4.1745 |
4.1762 |
4.1762 |
-0.021 (-0.50%)
|
62,141 |
| 9 Aug 2024 |
USD |
4.239 |
4.2775 |
4.1865 |
4.197 |
4.197 |
+0.013 (+0.32%)
|
54,927 |
| 8 Aug 2024 |
USD |
4.19 |
4.19 |
4.0985 |
4.1835 |
4.1835 |
-0.042 (-0.99%)
|
2,585 |
| 7 Aug 2024 |
USD |
4.235 |
4.26 |
4.166 |
4.2255 |
4.2255 |
+0.059 (+1.42%)
|
1,384 |
| 6 Aug 2024 |
USD |
4.2405 |
4.2425 |
4.1663 |
4.1663 |
4.1663 |
+0.014 (+0.34%)
|
6,757 |
| 5 Aug 2024 |
USD |
4.124 |
4.171 |
3.99 |
4.1522 |
4.1522 |
-0.135 (-3.14%)
|
37,173 |
| 2 Aug 2024 |
USD |
4.388 |
4.3975 |
4.2505 |
4.287 |
4.287 |
-0.206 (-4.59%)
|
5,405 |
| 1 Aug 2024 |
USD |
4.5325 |
4.5675 |
4.4925 |
4.4932 |
4.4932 |
-0.061 (-1.35%)
|
21,443 |
| 31 Jul 2024 |
USD |
4.5435 |
4.5545 |
4.5045 |
4.5545 |
4.5545 |
+0.109 (+2.45%)
|
782 |
| 30 Jul 2024 |
USD |
4.5175 |
4.524 |
4.429 |
4.4455 |
4.4455 |
-0.035 (-0.79%)
|
21,882 |
| 29 Jul 2024 |
USD |
4.585 |
4.588 |
4.48 |
4.4808 |
4.4808 |
-0.032 (-0.70%)
|
673 |
| 26 Jul 2024 |
USD |
4.4805 |
4.527 |
4.4805 |
4.5125 |
4.5125 |
+0.031 (+0.68%)
|
6,977 |
