L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
4.711 |
4.725 |
4.6363 |
4.6363 |
4.6363 |
-0.058 (-1.23%)
|
45,463 |
23 Aug 2023 |
USD |
4.7035 |
4.7175 |
4.6735 |
4.694 |
4.694 |
+0.044 (+0.95%)
|
9,624 |
22 Aug 2023 |
USD |
4.712 |
4.741 |
4.6498 |
4.6498 |
4.6498 |
-0.012 (-0.26%)
|
4,367 |
21 Aug 2023 |
USD |
4.7055 |
4.7365 |
4.6618 |
4.6618 |
4.6618 |
-0.044 (-0.93%)
|
1,340 |
18 Aug 2023 |
USD |
4.71 |
4.7135 |
4.661 |
4.7055 |
4.7055 |
-0.037 (-0.79%)
|
40,202 |
17 Aug 2023 |
USD |
4.764 |
4.79 |
4.743 |
4.743 |
4.743 |
-0.051 (-1.07%)
|
11,205 |
16 Aug 2023 |
USD |
4.829 |
4.849 |
4.7945 |
4.7945 |
4.7945 |
-0.082 (-1.69%)
|
39,328 |
15 Aug 2023 |
USD |
4.941 |
4.969 |
4.871 |
4.8768 |
4.8768 |
-0.042 (-0.84%)
|
3,151 |
14 Aug 2023 |
USD |
4.94 |
4.959 |
4.894 |
4.9183 |
4.9183 |
-0.026 (-0.53%)
|
16,823 |
11 Aug 2023 |
USD |
4.9755 |
5.009 |
4.9445 |
4.9445 |
4.9445 |
-0.085 (-1.68%)
|
24,643 |
10 Aug 2023 |
USD |
5.059 |
5.076 |
5.023 |
5.029 |
5.029 |
-0.025 (-0.49%)
|
339 |
9 Aug 2023 |
USD |
5.077 |
5.141 |
5.054 |
5.054 |
5.054 |
+0.038 (+0.76%)
|
937 |
8 Aug 2023 |
USD |
5 |
5.14 |
4.994 |
5.016 |
5.016 |
-0.08 (-1.57%)
|
20,660 |
7 Aug 2023 |
USD |
5.178 |
5.205 |
5.08 |
5.096 |
5.096 |
-0.127 (-2.42%)
|
15,935 |
4 Aug 2023 |
USD |
5.197 |
5.2305 |
5.166 |
5.2225 |
5.2225 |
+0.021 (+0.41%)
|
3,326 |
3 Aug 2023 |
USD |
5.202 |
5.215 |
5.17 |
5.201 |
5.201 |
+0.002 (+0.03%)
|
89,389 |
2 Aug 2023 |
USD |
5.374 |
5.374 |
5.1995 |
5.1995 |
5.1995 |
-0.19 (-3.53%)
|
4,346 |
1 Aug 2023 |
USD |
5.424 |
5.436 |
5.375 |
5.3895 |
5.3895 |
-0.022 (-0.41%)
|
65,339 |
31 Jul 2023 |
USD |
5.419 |
5.423 |
5.351 |
5.4115 |
5.4115 |
+0.066 (+1.23%)
|
4,618 |
28 Jul 2023 |
USD |
5.314 |
5.363 |
5.314 |
5.3455 |
5.3455 |
0.0 (0.0%)
|
22,076 |
27 Jul 2023 |
USD |
5.386 |
5.407 |
5.331 |
5.3455 |
5.3455 |
+0.018 (+0.35%)
|
2,319 |
26 Jul 2023 |
USD |
5.379 |
5.379 |
5.284 |
5.327 |
5.327 |
-0.052 (-0.98%)
|
4,513 |
25 Jul 2023 |
USD |
5.399 |
5.415 |
5.37 |
5.3795 |
5.3795 |
-0.005 (-0.09%)
|
246 |
24 Jul 2023 |
USD |
5.413 |
5.418 |
5.36 |
5.3845 |
5.3845 |
+0.003 (+0.05%)
|
4,919 |
21 Jul 2023 |
USD |
5.419 |
5.427 |
5.348 |
5.382 |
5.382 |
+0.005 (+0.10%)
|
7,664 |
20 Jul 2023 |
USD |
5.436 |
5.455 |
5.3765 |
5.3765 |
5.3765 |
-0.088 (-1.61%)
|
1,422 |
19 Jul 2023 |
USD |
5.461 |
5.487 |
5.441 |
5.4645 |
5.4645 |
-0.004 (-0.06%)
|
256 |
18 Jul 2023 |
USD |
5.444 |
5.493 |
5.435 |
5.468 |
5.468 |
+0.094 (+1.75%)
|
1,296 |
17 Jul 2023 |
USD |
5.184 |
5.395 |
5.184 |
5.374 |
5.374 |
+0.033 (+0.62%)
|
3,286 |
14 Jul 2023 |
USD |
5.37 |
5.421 |
5.299 |
5.341 |
5.341 |
-0.04 (-0.74%)
|
496,415 |