L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
5.299 |
5.395 |
5.299 |
5.381 |
5.381 |
+0.103 (+1.96%)
|
21,302 |
| 12 Jul 2023 |
USD |
5.197 |
5.289 |
5.191 |
5.2775 |
5.2775 |
+0.133 (+2.59%)
|
14,208 |
| 11 Jul 2023 |
USD |
5.168 |
5.168 |
5.1445 |
5.1445 |
5.1445 |
+0.07 (+1.38%)
|
3,967 |
| 10 Jul 2023 |
USD |
5.037 |
5.113 |
5.015 |
5.0745 |
5.0745 |
-0.021 (-0.40%)
|
1,309 |
| 7 Jul 2023 |
USD |
4.9795 |
5.095 |
4.9425 |
5.095 |
5.095 |
+0.134 (+2.70%)
|
17,043 |
| 6 Jul 2023 |
USD |
5.088 |
5.088 |
4.937 |
4.961 |
4.961 |
-0.173 (-3.38%)
|
8,290 |
| 5 Jul 2023 |
USD |
5.128 |
5.151 |
5.1 |
5.1345 |
5.1345 |
-0.033 (-0.64%)
|
1,461 |
| 4 Jul 2023 |
USD |
5.055 |
5.2 |
5.055 |
5.1675 |
5.1675 |
-0.054 (-1.04%)
|
9,648 |
| 3 Jul 2023 |
USD |
5.176 |
5.222 |
5.135 |
5.222 |
5.222 |
+0.089 (+1.73%)
|
477 |
| 30 Jun 2023 |
USD |
5 |
5.172 |
5 |
5.133 |
5.133 |
+0.046 (+0.90%)
|
2,335 |
| 29 Jun 2023 |
USD |
5.042 |
5.119 |
5.001 |
5.087 |
5.087 |
+0.04 (+0.79%)
|
1,249 |
| 28 Jun 2023 |
USD |
5.152 |
5.152 |
5.026 |
5.047 |
5.047 |
+0.051 (+1.02%)
|
2,496 |
| 27 Jun 2023 |
USD |
5.024 |
5.071 |
4.973 |
4.996 |
4.996 |
+0.038 (+0.77%)
|
3,202 |
| 26 Jun 2023 |
USD |
5 |
5.095 |
4.9005 |
4.958 |
4.958 |
+0.008 (+0.16%)
|
16,082 |
| 23 Jun 2023 |
USD |
5.058 |
5.074 |
4.9503 |
4.9503 |
4.9503 |
-0.232 (-4.48%)
|
15,252 |
| 22 Jun 2023 |
USD |
5.217 |
5.254 |
5.172 |
5.1825 |
5.1825 |
-0.026 (-0.51%)
|
1,415 |
| 21 Jun 2023 |
USD |
5.18 |
5.274 |
5.18 |
5.209 |
5.209 |
-0.004 (-0.07%)
|
6,001 |
| 20 Jun 2023 |
USD |
5.317 |
5.317 |
5.2125 |
5.2125 |
5.2125 |
-0.074 (-1.41%)
|
13,036 |
| 19 Jun 2023 |
USD |
5.325 |
5.467 |
5.211 |
5.287 |
5.287 |
-0.049 (-0.92%)
|
1,142 |
| 16 Jun 2023 |
USD |
5.382 |
5.423 |
5.305 |
5.336 |
5.336 |
-0.035 (-0.64%)
|
8,497 |
| 15 Jun 2023 |
USD |
5.327 |
5.3705 |
5.278 |
5.3705 |
5.3705 |
-0.001 (-0.02%)
|
26,289 |
| 14 Jun 2023 |
USD |
5.368 |
5.459 |
5.363 |
5.3715 |
5.3715 |
-0.013 (-0.24%)
|
10,490 |
| 13 Jun 2023 |
USD |
5.282 |
5.388 |
5.269 |
5.3845 |
5.3845 |
+0.185 (+3.56%)
|
6,931 |
| 12 Jun 2023 |
USD |
5.078 |
5.1995 |
5.078 |
5.1995 |
5.1995 |
+0.147 (+2.91%)
|
1,379 |
| 9 Jun 2023 |
USD |
5.109 |
5.129 |
5.0525 |
5.0525 |
5.0525 |
-0.041 (-0.80%)
|
8,874 |
| 8 Jun 2023 |
USD |
5.122 |
5.176 |
5.079 |
5.0935 |
5.0935 |
-0.032 (-0.61%)
|
2,935 |
| 7 Jun 2023 |
USD |
5.039 |
5.128 |
5.039 |
5.125 |
5.125 |
+0.066 (+1.29%)
|
18,360 |
| 6 Jun 2023 |
USD |
4.988 |
5.067 |
4.9395 |
5.0595 |
5.0595 |
+0.04 (+0.79%)
|
10,149 |
| 5 Jun 2023 |
USD |
5 |
5.06 |
4.995 |
5.02 |
5.02 |
-0.013 (-0.27%)
|
14,250 |
| 2 Jun 2023 |
USD |
4.955 |
5.048 |
4.909 |
5.0335 |
5.0335 |
+0.17 (+3.50%)
|
635 |
