L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
USD |
4.94 |
4.9445 |
4.796 |
4.8635 |
4.8635 |
+0.103 (+2.17%)
|
793 |
31 May 2023 |
USD |
4.8625 |
4.9145 |
4.753 |
4.76 |
4.76 |
-0.119 (-2.45%)
|
10,113 |
30 May 2023 |
USD |
4.8695 |
4.9095 |
4.86 |
4.8795 |
4.8795 |
+0.004 (+0.07%)
|
26,965 |
26 May 2023 |
USD |
4.8755 |
4.9575 |
4.8515 |
4.876 |
4.876 |
+0.004 (+0.09%)
|
6,694 |
25 May 2023 |
USD |
5.018 |
5.018 |
4.8665 |
4.8717 |
4.8717 |
-0.019 (-0.38%)
|
1,155 |
24 May 2023 |
USD |
5.044 |
5.044 |
4.8855 |
4.8905 |
4.8905 |
-0.143 (-2.84%)
|
68,398 |
23 May 2023 |
USD |
5.069 |
5.138 |
4.994 |
5.0332 |
5.0332 |
-0.001 (-0.03%)
|
8,424 |
22 May 2023 |
USD |
4.988 |
5.047 |
4.964 |
5.0345 |
5.0345 |
+0.03 (+0.60%)
|
3,564 |
19 May 2023 |
USD |
5.035 |
5.037 |
5.003 |
5.0043 |
5.0043 |
+0.017 (+0.35%)
|
15,302 |
18 May 2023 |
USD |
5.023 |
5.036 |
4.9555 |
4.987 |
4.987 |
+0.021 (+0.41%)
|
7,607 |
17 May 2023 |
USD |
4.9465 |
4.9805 |
4.936 |
4.9665 |
4.9665 |
-0.002 (-0.03%)
|
5,208 |
16 May 2023 |
USD |
4.9965 |
5.11 |
4.918 |
4.968 |
4.968 |
-0.038 (-0.76%)
|
25,178 |
15 May 2023 |
USD |
5 |
5.026 |
4.968 |
5.0058 |
5.0058 |
+0.048 (+0.96%)
|
11,603 |
12 May 2023 |
USD |
4.9655 |
5.001 |
4.9505 |
4.958 |
4.958 |
+0.027 (+0.55%)
|
4,410 |
11 May 2023 |
USD |
5 |
5.022 |
4.931 |
4.931 |
4.931 |
-0.096 (-1.91%)
|
34,022 |
10 May 2023 |
USD |
5.062 |
5.102 |
5.01 |
5.027 |
5.027 |
+0.001 (+0.01%)
|
24,212 |
9 May 2023 |
USD |
5.115 |
5.127 |
5.019 |
5.0265 |
5.0265 |
-0.079 (-1.55%)
|
68,441 |
5 May 2023 |
USD |
5.049 |
5.1055 |
4.9965 |
5.1055 |
5.1055 |
+0.119 (+2.40%)
|
11,092 |
4 May 2023 |
USD |
4.9615 |
5.02 |
4.9615 |
4.986 |
4.986 |
-0.004 (-0.08%)
|
29,254 |
3 May 2023 |
USD |
5.04 |
5.04 |
4.955 |
4.99 |
4.99 |
+0.044 (+0.90%)
|
9,575 |
2 May 2023 |
USD |
5.031 |
5.031 |
4.9385 |
4.9455 |
4.9455 |
-0.029 (-0.58%)
|
39,734 |
28 Apr 2023 |
USD |
4.924 |
4.984 |
4.908 |
4.9742 |
4.9742 |
+0.033 (+0.67%)
|
34,802 |
27 Apr 2023 |
USD |
4.88 |
4.941 |
4.875 |
4.941 |
4.941 |
+0.072 (+1.48%)
|
105,755 |
26 Apr 2023 |
USD |
4.9085 |
4.911 |
4.8435 |
4.869 |
4.869 |
-0.041 (-0.84%)
|
32,411 |
25 Apr 2023 |
USD |
4.944 |
4.9445 |
4.8955 |
4.9103 |
4.9103 |
-0.039 (-0.78%)
|
22,120 |
24 Apr 2023 |
USD |
4.9465 |
5.063 |
4.943 |
4.949 |
4.949 |
-0.004 (-0.08%)
|
60,574 |
21 Apr 2023 |
USD |
4.95 |
4.977 |
4.9405 |
4.9528 |
4.9528 |
-0.026 (-0.53%)
|
44,276 |
20 Apr 2023 |
USD |
4.98 |
5.045 |
4.96 |
4.9792 |
4.9792 |
-0.033 (-0.66%)
|
1,106 |
19 Apr 2023 |
USD |
5.027 |
5.032 |
4.955 |
5.0125 |
5.0125 |
-0.025 (-0.49%)
|
249,827 |
18 Apr 2023 |
USD |
5.118 |
5.142 |
5.035 |
5.037 |
5.037 |
-0.051 (-1.00%)
|
25,828 |