L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
5.096 |
5.132 |
5.06 |
5.088 |
5.088 |
+0.045 (+0.90%)
|
17,416 |
| 14 Apr 2023 |
USD |
5.066 |
5.171 |
5.038 |
5.0425 |
5.0425 |
-0.026 (-0.52%)
|
31,758 |
| 13 Apr 2023 |
USD |
5.051 |
5.079 |
5.051 |
5.069 |
5.069 |
+0.018 (+0.35%)
|
18,903 |
| 12 Apr 2023 |
USD |
5.05 |
5.139 |
5.044 |
5.0515 |
5.0515 |
+0.011 (+0.23%)
|
17,203 |
| 11 Apr 2023 |
USD |
4.99 |
5.146 |
4.99 |
5.04 |
5.04 |
+0.043 (+0.86%)
|
24,779 |
| 6 Apr 2023 |
USD |
5.011 |
5.04 |
4.9835 |
4.997 |
4.997 |
-0.042 (-0.82%)
|
7,738 |
| 5 Apr 2023 |
USD |
5.111 |
5.141 |
5.011 |
5.0385 |
5.0385 |
-0.089 (-1.74%)
|
43,258 |
| 4 Apr 2023 |
USD |
5.26 |
5.26 |
5.126 |
5.1275 |
5.1275 |
-0.072 (-1.38%)
|
4,701 |
| 3 Apr 2023 |
USD |
5.2 |
5.31 |
5.174 |
5.1995 |
5.1995 |
-0.025 (-0.49%)
|
24,704 |
| 31 Mar 2023 |
USD |
5.16 |
5.225 |
5.118 |
5.225 |
5.225 |
+0.072 (+1.41%)
|
1,613 |
| 30 Mar 2023 |
USD |
5.076 |
5.1525 |
5.076 |
5.1525 |
5.1525 |
+0.146 (+2.91%)
|
12,549 |
| 29 Mar 2023 |
USD |
4.924 |
5.01 |
4.924 |
5.0068 |
5.0068 |
+0.081 (+1.64%)
|
14,631 |
| 28 Mar 2023 |
USD |
4.9685 |
5.006 |
4.92 |
4.9258 |
4.9258 |
+0.019 (+0.40%)
|
117,329 |
| 27 Mar 2023 |
USD |
4.97 |
5.033 |
4.9063 |
4.9063 |
4.9063 |
+0.005 (+0.10%)
|
48,349 |
| 24 Mar 2023 |
USD |
5.019 |
5.034 |
4.877 |
4.9015 |
4.9015 |
-0.183 (-3.61%)
|
12,998 |
| 23 Mar 2023 |
USD |
4.9225 |
5.125 |
4.9225 |
5.085 |
5.085 |
+0.047 (+0.93%)
|
58,969 |
| 22 Mar 2023 |
USD |
5.073 |
5.106 |
5.015 |
5.038 |
5.038 |
-0.012 (-0.24%)
|
14,995 |
| 21 Mar 2023 |
USD |
4.991 |
5.071 |
4.991 |
5.05 |
5.05 |
+0.103 (+2.08%)
|
22,953 |
| 20 Mar 2023 |
USD |
4.8695 |
4.991 |
4.85 |
4.947 |
4.947 |
+0.01 (+0.21%)
|
9,931 |
| 17 Mar 2023 |
USD |
5.058 |
5.149 |
4.8975 |
4.9367 |
4.9367 |
-0.077 (-1.53%)
|
12,773 |
| 16 Mar 2023 |
USD |
5.023 |
5.098 |
4.9175 |
5.0135 |
5.0135 |
+0.096 (+1.96%)
|
21,366 |
| 15 Mar 2023 |
USD |
5.169 |
5.17 |
4.9173 |
4.9173 |
4.9173 |
-0.225 (-4.38%)
|
42,997 |
| 14 Mar 2023 |
USD |
5.054 |
5.281 |
5.054 |
5.1425 |
5.1425 |
+0.038 (+0.74%)
|
42,223 |
| 13 Mar 2023 |
USD |
5.328 |
5.328 |
5.008 |
5.1045 |
5.1045 |
-0.123 (-2.36%)
|
149,097 |
| 10 Mar 2023 |
USD |
5.235 |
5.27 |
5.161 |
5.228 |
5.228 |
-0.096 (-1.80%)
|
18,459 |
| 9 Mar 2023 |
USD |
5.303 |
5.372 |
5.287 |
5.324 |
5.324 |
+0.019 (+0.36%)
|
7,442 |
| 8 Mar 2023 |
USD |
5.314 |
5.408 |
5.282 |
5.305 |
5.305 |
-0.035 (-0.66%)
|
18,531 |
| 7 Mar 2023 |
USD |
5.428 |
5.452 |
5.309 |
5.34 |
5.34 |
-0.132 (-2.41%)
|
27,111 |
| 6 Mar 2023 |
USD |
5.464 |
5.602 |
5.37 |
5.472 |
5.472 |
+0.027 (+0.50%)
|
21,252 |
| 3 Mar 2023 |
USD |
5.379 |
5.445 |
5.367 |
5.445 |
5.445 |
+0.153 (+2.89%)
|
7,007 |
