L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
USD |
5.35 |
5.35 |
5.283 |
5.292 |
5.292 |
-0.088 (-1.64%)
|
26,212 |
1 Mar 2023 |
USD |
5.406 |
5.427 |
5.35 |
5.38 |
5.38 |
+0.018 (+0.35%)
|
23,481 |
28 Feb 2023 |
USD |
5.298 |
5.405 |
5.277 |
5.3615 |
5.3615 |
+0.058 (+1.09%)
|
1,456 |
27 Feb 2023 |
USD |
5.292 |
5.319 |
5.276 |
5.3035 |
5.3035 |
+0.067 (+1.28%)
|
7,376 |
24 Feb 2023 |
USD |
5.364 |
5.373 |
5.217 |
5.2365 |
5.2365 |
-0.118 (-2.20%)
|
5,164 |
23 Feb 2023 |
USD |
5.395 |
5.431 |
5.35 |
5.3545 |
5.3545 |
+0.005 (+0.10%)
|
71,111 |
22 Feb 2023 |
USD |
5.4 |
5.4 |
5.329 |
5.349 |
5.349 |
-0.088 (-1.62%)
|
19,686 |
21 Feb 2023 |
USD |
5.523 |
5.523 |
5.437 |
5.437 |
5.437 |
-0.066 (-1.19%)
|
16,417 |
20 Feb 2023 |
USD |
5.537 |
5.588 |
5.46 |
5.5025 |
5.5025 |
+0.046 (+0.84%)
|
5,124 |
17 Feb 2023 |
USD |
5.544 |
5.544 |
5.433 |
5.4565 |
5.4565 |
-0.097 (-1.74%)
|
2,058 |
16 Feb 2023 |
USD |
5.614 |
5.624 |
5.47 |
5.553 |
5.553 |
+0.083 (+1.51%)
|
2,255 |
15 Feb 2023 |
USD |
5.48 |
5.509 |
5.44 |
5.4705 |
5.4705 |
+0.026 (+0.49%)
|
15,273 |
14 Feb 2023 |
USD |
5.524 |
5.553 |
5.443 |
5.444 |
5.444 |
-0.084 (-1.52%)
|
18,458 |
13 Feb 2023 |
USD |
5.525 |
5.567 |
5.465 |
5.528 |
5.528 |
+0.017 (+0.31%)
|
413 |
10 Feb 2023 |
USD |
5.604 |
5.615 |
5.454 |
5.511 |
5.511 |
-0.128 (-2.27%)
|
40,199 |
9 Feb 2023 |
USD |
5.705 |
5.774 |
5.639 |
5.639 |
5.639 |
+0.006 (+0.12%)
|
3,484 |
8 Feb 2023 |
USD |
5.5 |
5.73 |
5.5 |
5.6325 |
5.6325 |
+0.061 (+1.10%)
|
16,818 |
7 Feb 2023 |
USD |
5.648 |
5.76 |
5.555 |
5.571 |
5.571 |
-0.076 (-1.35%)
|
23,246 |
6 Feb 2023 |
USD |
5.9 |
5.9 |
5.604 |
5.6475 |
5.6475 |
-0.146 (-2.52%)
|
3,090 |
3 Feb 2023 |
USD |
5.841 |
5.891 |
5.714 |
5.7935 |
5.7935 |
-0.066 (-1.13%)
|
3,627 |
2 Feb 2023 |
USD |
5.8 |
5.882 |
5.773 |
5.8595 |
5.8595 |
+0.183 (+3.23%)
|
13,356 |
1 Feb 2023 |
USD |
5.626 |
5.749 |
5.626 |
5.676 |
5.676 |
+0.045 (+0.81%)
|
1,400 |
31 Jan 2023 |
USD |
5.54 |
5.645 |
5.4927 |
5.6305 |
5.6305 |
+0.069 (+1.24%)
|
8,470 |
30 Jan 2023 |
USD |
5.528 |
5.562 |
5.48 |
5.5615 |
5.5615 |
+0.041 (+0.73%)
|
13,830 |
27 Jan 2023 |
USD |
5.55 |
5.551 |
5.497 |
5.521 |
5.521 |
+0.018 (+0.33%)
|
20,130 |
26 Jan 2023 |
USD |
5.603 |
5.62 |
5.493 |
5.503 |
5.503 |
+0.035 (+0.64%)
|
9,083 |
25 Jan 2023 |
USD |
5.56 |
5.597 |
5.429 |
5.468 |
5.468 |
-0.114 (-2.04%)
|
10,089 |
24 Jan 2023 |
USD |
5.557 |
5.598 |
5.506 |
5.582 |
5.582 |
+0.067 (+1.21%)
|
5,262 |
23 Jan 2023 |
USD |
5.458 |
5.529 |
5.424 |
5.515 |
5.515 |
+0.144 (+2.68%)
|
139,847 |
20 Jan 2023 |
USD |
5.332 |
5.391 |
5.328 |
5.371 |
5.371 |
+0.061 (+1.15%)
|
692 |