L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
USD |
5.471 |
5.471 |
5.31 |
5.31 |
5.31 |
-0.196 (-3.56%)
|
4,706 |
18 Jan 2023 |
USD |
5.527 |
5.614 |
5.459 |
5.506 |
5.506 |
+0.022 (+0.40%)
|
7,125 |
17 Jan 2023 |
USD |
5.45 |
5.579 |
5.431 |
5.484 |
5.484 |
+0.016 (+0.29%)
|
2,019,619 |
16 Jan 2023 |
USD |
5.51 |
5.517 |
5.405 |
5.468 |
5.468 |
-0.018 (-0.33%)
|
1,359 |
13 Jan 2023 |
USD |
5.505 |
5.553 |
5.428 |
5.486 |
5.486 |
+0.029 (+0.54%)
|
20,555 |
12 Jan 2023 |
USD |
5.417 |
5.553 |
5.4 |
5.4565 |
5.4565 |
+0.08 (+1.49%)
|
1,361 |
11 Jan 2023 |
USD |
5.309 |
5.401 |
5.303 |
5.3765 |
5.3765 |
+0.155 (+2.98%)
|
5,789 |
10 Jan 2023 |
USD |
5.23 |
5.274 |
5.19 |
5.221 |
5.221 |
-0.054 (-1.02%)
|
1,246 |
9 Jan 2023 |
USD |
5.159 |
5.291 |
5.149 |
5.275 |
5.275 |
+0.169 (+3.30%)
|
12,329 |
6 Jan 2023 |
USD |
4.979 |
5.109 |
4.958 |
5.1065 |
5.1065 |
+0.173 (+3.51%)
|
2,025 |
5 Jan 2023 |
USD |
5.033 |
5.057 |
4.9335 |
4.9335 |
4.9335 |
-0.101 (-2.01%)
|
4,111 |
4 Jan 2023 |
USD |
5.032 |
5.052 |
4.9955 |
5.0345 |
5.0345 |
+0.099 (+2.00%)
|
4,834 |
3 Jan 2023 |
USD |
5.082 |
5.082 |
4.9205 |
4.936 |
4.936 |
+0.014 (+0.28%)
|
39,880 |
30 Dec 2022 |
USD |
4.9295 |
4.9515 |
4.922 |
4.922 |
4.922 |
-0.022 (-0.45%)
|
2,270 |
29 Dec 2022 |
USD |
4.936 |
4.9515 |
4.862 |
4.9443 |
4.9443 |
+0.129 (+2.67%)
|
4,203 |
28 Dec 2022 |
USD |
4.893 |
4.93 |
4.8158 |
4.8158 |
4.8158 |
-0.098 (-1.99%)
|
6,116 |
23 Dec 2022 |
USD |
4.908 |
4.9135 |
4.908 |
4.9135 |
4.9135 |
+0.046 (+0.95%)
|
8 |
22 Dec 2022 |
USD |
5.023 |
5.025 |
4.8675 |
4.8675 |
4.8675 |
-0.141 (-2.82%)
|
27,260 |
21 Dec 2022 |
USD |
4.9825 |
5.03 |
4.96 |
5.0085 |
5.0085 |
+0.012 (+0.23%)
|
5,041 |
20 Dec 2022 |
USD |
5.095 |
5.095 |
4.992 |
4.9968 |
4.9968 |
-0.099 (-1.95%)
|
8,115 |
19 Dec 2022 |
USD |
5.18 |
5.193 |
5.095 |
5.096 |
5.096 |
+0.001 (+0.01%)
|
5,283 |
16 Dec 2022 |
USD |
5.199 |
5.199 |
5.095 |
5.0955 |
5.0955 |
-0.087 (-1.68%)
|
6,873 |
15 Dec 2022 |
USD |
5.301 |
5.349 |
5.177 |
5.1825 |
5.1825 |
-0.199 (-3.70%)
|
17,138 |
14 Dec 2022 |
USD |
5.32 |
5.3815 |
5.3 |
5.3815 |
5.3815 |
+0.062 (+1.18%)
|
6,167 |
13 Dec 2022 |
USD |
5.174 |
5.397 |
5.165 |
5.319 |
5.319 |
+0.131 (+2.53%)
|
17,357 |
12 Dec 2022 |
USD |
5.09 |
5.189 |
5.077 |
5.188 |
5.188 |
+0.043 (+0.85%)
|
20,294 |
9 Dec 2022 |
USD |
5.137 |
5.181 |
5.118 |
5.1445 |
5.1445 |
+0.058 (+1.13%)
|
376 |
8 Dec 2022 |
USD |
5.08 |
5.116 |
5.049 |
5.087 |
5.087 |
+0.046 (+0.92%)
|
29,250 |
7 Dec 2022 |
USD |
5.072 |
5.108 |
5.027 |
5.0405 |
5.0405 |
-0.1 (-1.94%)
|
17,742 |
6 Dec 2022 |
USD |
5.211 |
5.25 |
5.121 |
5.14 |
5.14 |
-0.147 (-2.78%)
|
43,874 |