L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
5.211 |
5.25 |
5.121 |
5.14 |
5.14 |
-0.147 (-2.78%)
|
43,874 |
| 5 Dec 2022 |
USD |
5.35 |
5.354 |
5.269 |
5.287 |
5.287 |
-0.006 (-0.11%)
|
5,970 |
| 2 Dec 2022 |
USD |
5.287 |
5.339 |
5.151 |
5.293 |
5.293 |
+0.035 (+0.67%)
|
124,934 |
| 1 Dec 2022 |
USD |
5.341 |
5.341 |
5.255 |
5.258 |
5.258 |
+0.118 (+2.31%)
|
19,425 |
| 30 Nov 2022 |
USD |
5.16 |
5.29 |
5.13 |
5.1395 |
5.1395 |
+0.001 (+0.01%)
|
1,266 |
| 29 Nov 2022 |
USD |
5.243 |
5.275 |
5.139 |
5.139 |
5.139 |
-0.126 (-2.39%)
|
10,807 |
| 28 Nov 2022 |
USD |
5.254 |
5.277 |
5.157 |
5.265 |
5.265 |
-0.006 (-0.11%)
|
56,508 |
| 25 Nov 2022 |
USD |
5.333 |
5.373 |
5.25 |
5.271 |
5.271 |
-0.102 (-1.90%)
|
25,363 |
| 24 Nov 2022 |
USD |
5.346 |
5.388 |
5.25 |
5.373 |
5.373 |
+0.085 (+1.61%)
|
33,743 |
| 23 Nov 2022 |
USD |
5.252 |
5.319 |
5.2 |
5.288 |
5.288 |
+0.078 (+1.50%)
|
14,772 |
| 22 Nov 2022 |
USD |
5.207 |
5.285 |
5.168 |
5.21 |
5.21 |
+0.068 (+1.32%)
|
15,800 |
| 21 Nov 2022 |
USD |
5.113 |
5.25 |
5.112 |
5.142 |
5.142 |
-0.025 (-0.48%)
|
32,254 |
| 18 Nov 2022 |
USD |
5.104 |
5.235 |
5.103 |
5.167 |
5.167 |
+0.074 (+1.45%)
|
13,714 |
| 17 Nov 2022 |
USD |
5.18 |
5.245 |
5.061 |
5.093 |
5.093 |
-0.111 (-2.13%)
|
27,540 |
| 16 Nov 2022 |
USD |
5.324 |
5.387 |
5.18 |
5.204 |
5.204 |
-0.154 (-2.87%)
|
11,488 |
| 15 Nov 2022 |
USD |
5.309 |
5.378 |
5.29 |
5.358 |
5.358 |
+0.121 (+2.32%)
|
1,903 |
| 14 Nov 2022 |
USD |
5.28 |
5.368 |
5.188 |
5.2365 |
5.2365 |
-0.011 (-0.21%)
|
14,184 |
| 11 Nov 2022 |
USD |
5.2 |
5.299 |
5.178 |
5.2475 |
5.2475 |
+0.148 (+2.91%)
|
10,979 |
| 10 Nov 2022 |
USD |
4.732 |
5.123 |
4.6965 |
5.099 |
5.099 |
+0.309 (+6.46%)
|
43,954 |
| 9 Nov 2022 |
USD |
4.8765 |
4.901 |
4.7835 |
4.7895 |
4.7895 |
-0.104 (-2.12%)
|
11,564 |
| 8 Nov 2022 |
USD |
4.8015 |
4.904 |
4.785 |
4.8932 |
4.8932 |
+0.098 (+2.05%)
|
14,097 |
| 7 Nov 2022 |
USD |
4.7235 |
4.814 |
4.6975 |
4.795 |
4.795 |
+0.122 (+2.60%)
|
8,770 |
| 4 Nov 2022 |
USD |
4.619 |
4.748 |
4.606 |
4.6733 |
4.6733 |
+0.11 (+2.41%)
|
94,049 |
| 3 Nov 2022 |
USD |
4.6445 |
4.6445 |
4.4545 |
4.5635 |
4.5635 |
-0.043 (-0.94%)
|
13,693 |
| 2 Nov 2022 |
USD |
4.7885 |
4.7885 |
4.607 |
4.607 |
4.607 |
-0.085 (-1.81%)
|
13,727 |
| 1 Nov 2022 |
USD |
4.7505 |
4.786 |
4.6865 |
4.6918 |
4.6918 |
+0.011 (+0.23%)
|
25,295 |
| 31 Oct 2022 |
USD |
4.7115 |
4.7115 |
4.625 |
4.681 |
4.681 |
+0.04 (+0.85%)
|
42,002 |
| 28 Oct 2022 |
USD |
4.6595 |
4.6915 |
4.6205 |
4.6415 |
4.6415 |
-0.063 (-1.33%)
|
844 |
| 27 Oct 2022 |
USD |
4.78 |
4.78 |
4.6895 |
4.7042 |
4.7042 |
-0.085 (-1.77%)
|
5,883 |
| 26 Oct 2022 |
USD |
4.6755 |
4.789 |
4.6525 |
4.789 |
4.789 |
+0.156 (+3.36%)
|
10,127 |
