L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2022 |
USD |
4.508 |
4.6333 |
4.454 |
4.6333 |
4.6333 |
+0.132 (+2.94%)
|
49,797 |
24 Oct 2022 |
USD |
4.551 |
4.5675 |
4.472 |
4.501 |
4.501 |
+0.043 (+0.96%)
|
26,341 |
21 Oct 2022 |
USD |
4.4235 |
4.4835 |
4.3655 |
4.4583 |
4.4583 |
-0.053 (-1.17%)
|
4,639 |
20 Oct 2022 |
USD |
4.45 |
4.539 |
4.441 |
4.511 |
4.511 |
+0.012 (+0.26%)
|
18,251 |
19 Oct 2022 |
USD |
4.5515 |
4.5975 |
4.4992 |
4.4992 |
4.4992 |
-0.054 (-1.19%)
|
27,139 |
18 Oct 2022 |
USD |
4.6085 |
4.6235 |
4.5535 |
4.5535 |
4.5535 |
+0.049 (+1.08%)
|
11,302 |
17 Oct 2022 |
USD |
4.5215 |
4.5215 |
4.4375 |
4.505 |
4.505 |
+0.086 (+1.95%)
|
131,317 |
14 Oct 2022 |
USD |
4.5345 |
4.556 |
4.41 |
4.4187 |
4.4187 |
-0.007 (-0.16%)
|
18,201 |
13 Oct 2022 |
USD |
4.3785 |
4.4257 |
4.2515 |
4.4257 |
4.4257 |
+0.028 (+0.63%)
|
11,014 |
12 Oct 2022 |
USD |
4.4945 |
4.4995 |
4.3735 |
4.398 |
4.398 |
-0.084 (-1.87%)
|
62,342 |
11 Oct 2022 |
USD |
4.4885 |
4.5015 |
4.4225 |
4.482 |
4.482 |
-0.062 (-1.36%)
|
82,217 |
10 Oct 2022 |
USD |
4.6 |
4.6115 |
4.501 |
4.544 |
4.544 |
-0.071 (-1.55%)
|
106,885 |
7 Oct 2022 |
USD |
4.746 |
4.746 |
4.6 |
4.6155 |
4.6155 |
-0.151 (-3.16%)
|
21,704 |
6 Oct 2022 |
USD |
4.882 |
4.9055 |
4.7663 |
4.7663 |
4.7663 |
-0.038 (-0.78%)
|
28,051 |
5 Oct 2022 |
USD |
5.121 |
5.2 |
4.8 |
4.804 |
4.804 |
-0.192 (-3.85%)
|
12,935 |
4 Oct 2022 |
USD |
4.849 |
5.015 |
4.8395 |
4.9963 |
4.9963 |
+0.243 (+5.12%)
|
2,191 |
3 Oct 2022 |
USD |
4.643 |
4.775 |
4.601 |
4.7528 |
4.7528 |
+0.055 (+1.18%)
|
2,285 |
30 Sep 2022 |
USD |
4.6095 |
4.7065 |
4.579 |
4.6975 |
4.6975 |
+0.092 (+2.00%)
|
26,751 |
29 Sep 2022 |
USD |
4.752 |
4.781 |
4.573 |
4.6052 |
4.6052 |
-0.136 (-2.87%)
|
4,255 |
28 Sep 2022 |
USD |
4.79 |
5.5 |
4.5 |
4.7413 |
4.7413 |
-0.002 (-0.04%)
|
671 |
27 Sep 2022 |
USD |
4.872 |
4.872 |
4.7433 |
4.7433 |
4.7433 |
-0.009 (-0.19%)
|
8,923 |
26 Sep 2022 |
USD |
4.729 |
4.832 |
4.7045 |
4.7523 |
4.7523 |
-0.033 (-0.69%)
|
21,501 |
23 Sep 2022 |
USD |
4.9305 |
4.9305 |
4.783 |
4.7855 |
4.7855 |
-0.192 (-3.86%)
|
27,623 |
22 Sep 2022 |
USD |
5.057 |
5.121 |
4.9655 |
4.9775 |
4.9775 |
-0.22 (-4.23%)
|
88,682 |
21 Sep 2022 |
USD |
5.162 |
5.222 |
5.138 |
5.1975 |
5.1975 |
-0.015 (-0.29%)
|
10,776 |
20 Sep 2022 |
USD |
5.343 |
5.38 |
5.196 |
5.2125 |
5.2125 |
-0.127 (-2.37%)
|
39,660 |
16 Sep 2022 |
USD |
5.398 |
5.4 |
5.29 |
5.339 |
5.339 |
-0.148 (-2.71%)
|
22,575 |
15 Sep 2022 |
USD |
5.52 |
5.549 |
5.476 |
5.4875 |
5.4875 |
-0.004 (-0.07%)
|
6,776 |
14 Sep 2022 |
USD |
5.574 |
5.613 |
5.443 |
5.4915 |
5.4915 |
-0.105 (-1.88%)
|
204,567 |
13 Sep 2022 |
USD |
5.819 |
5.859 |
5.593 |
5.597 |
5.597 |
-0.18 (-3.12%)
|
585 |