L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
USD |
5.8 |
5.8288 |
5.7775 |
5.7775 |
5.7775 |
+0.04 (+0.69%)
|
7,038 |
9 Sep 2022 |
USD |
5.663 |
5.738 |
5.663 |
5.738 |
5.738 |
+0.162 (+2.91%)
|
1,235 |
8 Sep 2022 |
USD |
5.55 |
5.576 |
5.495 |
5.576 |
5.576 |
+0.08 (+1.45%)
|
2,869 |
7 Sep 2022 |
USD |
5.431 |
5.4965 |
5.423 |
5.4965 |
5.4965 |
+0.024 (+0.43%)
|
149 |
6 Sep 2022 |
USD |
5.54 |
5.596 |
5.473 |
5.473 |
5.473 |
-0.022 (-0.40%)
|
6,816 |
5 Sep 2022 |
USD |
5.5 |
5.637 |
5.454 |
5.495 |
5.495 |
-0.128 (-2.28%)
|
10,190 |
2 Sep 2022 |
USD |
5.6 |
5.672 |
5.578 |
5.623 |
5.623 |
+0.074 (+1.33%)
|
17,210 |
1 Sep 2022 |
USD |
5.716 |
5.735 |
5.549 |
5.549 |
5.549 |
-0.238 (-4.11%)
|
2,945 |
31 Aug 2022 |
USD |
5.907 |
5.91 |
5.78 |
5.787 |
5.787 |
-0.046 (-0.80%)
|
25,066 |
30 Aug 2022 |
USD |
6.04 |
6.04 |
5.8335 |
5.8335 |
5.8335 |
-0.145 (-2.43%)
|
5,109 |
26 Aug 2022 |
USD |
6.129 |
6.164 |
5.9785 |
5.9785 |
5.9785 |
-0.056 (-0.93%)
|
7,399 |
25 Aug 2022 |
USD |
6.043 |
6.137 |
6.0345 |
6.0345 |
6.0345 |
+0.07 (+1.18%)
|
36,041 |
24 Aug 2022 |
USD |
5.865 |
5.979 |
5.822 |
5.964 |
5.964 |
+0.117 (+2.01%)
|
7,014 |
23 Aug 2022 |
USD |
5.8 |
5.866 |
5.777 |
5.8465 |
5.8465 |
+0.094 (+1.63%)
|
32,441 |
22 Aug 2022 |
USD |
5.93 |
5.962 |
5.747 |
5.7525 |
5.7525 |
-0.19 (-3.20%)
|
9,108 |
19 Aug 2022 |
USD |
6.138 |
6.151 |
5.94 |
5.9425 |
5.9425 |
-0.227 (-3.67%)
|
11,815 |
18 Aug 2022 |
USD |
6.202 |
6.21 |
6.149 |
6.169 |
6.169 |
-0.048 (-0.77%)
|
569 |
17 Aug 2022 |
USD |
6.323 |
6.421 |
6.206 |
6.217 |
6.217 |
-0.157 (-2.46%)
|
24,047 |
16 Aug 2022 |
USD |
6.413 |
6.456 |
6.299 |
6.374 |
6.374 |
-0.081 (-1.25%)
|
49,015 |
15 Aug 2022 |
USD |
6.4 |
6.475 |
6.388 |
6.4545 |
6.4545 |
+0.062 (+0.97%)
|
496 |
12 Aug 2022 |
USD |
6.299 |
6.404 |
6.299 |
6.3925 |
6.3925 |
-0.013 (-0.20%)
|
6,651 |
11 Aug 2022 |
USD |
6.349 |
6.461 |
6.304 |
6.405 |
6.405 |
+0.12 (+1.91%)
|
2,681 |
10 Aug 2022 |
USD |
5.981 |
6.285 |
5.963 |
6.285 |
6.285 |
+0.281 (+4.69%)
|
9,648 |
9 Aug 2022 |
USD |
6.12 |
6.134 |
5.997 |
6.0035 |
6.0035 |
-0.143 (-2.33%)
|
764 |
8 Aug 2022 |
USD |
6.155 |
6.212 |
6.095 |
6.147 |
6.147 |
+0.157 (+2.62%)
|
7,842 |
5 Aug 2022 |
USD |
6.07 |
6.12 |
5.99 |
5.99 |
5.99 |
-0.087 (-1.43%)
|
479,626 |
4 Aug 2022 |
USD |
6.018 |
6.101 |
5.927 |
6.077 |
6.077 |
+0.138 (+2.32%)
|
16,477 |
3 Aug 2022 |
USD |
6.023 |
6.023 |
5.909 |
5.9395 |
5.9395 |
-0.028 (-0.46%)
|
6,048 |
2 Aug 2022 |
USD |
5.93 |
5.97 |
5.807 |
5.967 |
5.967 |
+0.026 (+0.45%)
|
8,131 |
1 Aug 2022 |
USD |
6.035 |
6.035 |
5.916 |
5.9405 |
5.9405 |
-0.008 (-0.13%)
|
1,479 |