L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
6.199 |
6.199 |
5.908 |
5.9485 |
5.9485 |
+0.033 (+0.55%)
|
9,088 |
| 28 Jul 2022 |
USD |
5.742 |
5.96 |
5.739 |
5.916 |
5.916 |
+0.378 (+6.83%)
|
36,080 |
| 27 Jul 2022 |
USD |
5.541 |
5.553 |
5.511 |
5.538 |
5.538 |
+0.066 (+1.21%)
|
174 |
| 26 Jul 2022 |
USD |
5.574 |
5.595 |
5.465 |
5.472 |
5.472 |
-0.1 (-1.79%)
|
17,659 |
| 25 Jul 2022 |
USD |
5.59 |
5.591 |
5.539 |
5.572 |
5.572 |
-0.057 (-1.01%)
|
6,238 |
| 22 Jul 2022 |
USD |
5.68 |
5.72 |
5.629 |
5.629 |
5.629 |
-0.02 (-0.35%)
|
12,526 |
| 21 Jul 2022 |
USD |
5.711 |
5.729 |
5.62 |
5.649 |
5.649 |
-0.039 (-0.69%)
|
32,882 |
| 20 Jul 2022 |
USD |
5.665 |
5.688 |
5.612 |
5.688 |
5.688 |
+0.064 (+1.14%)
|
6,981 |
| 19 Jul 2022 |
USD |
5.493 |
5.638 |
5.441 |
5.624 |
5.624 |
+0.099 (+1.79%)
|
1,159 |
| 18 Jul 2022 |
USD |
5.407 |
5.561 |
5.407 |
5.525 |
5.525 |
+0.259 (+4.92%)
|
62,729 |
| 15 Jul 2022 |
USD |
5.291 |
5.334 |
5.2 |
5.266 |
5.266 |
-0.018 (-0.33%)
|
6,886 |
| 14 Jul 2022 |
USD |
5.391 |
5.394 |
5.27 |
5.2835 |
5.2835 |
-0.155 (-2.85%)
|
4,794 |
| 13 Jul 2022 |
USD |
5.415 |
5.463 |
5.345 |
5.4385 |
5.4385 |
+0.018 (+0.32%)
|
106 |
| 12 Jul 2022 |
USD |
5.351 |
5.421 |
5.351 |
5.421 |
5.421 |
-0.043 (-0.78%)
|
1,496 |
| 11 Jul 2022 |
USD |
5.5 |
5.583 |
5.448 |
5.4635 |
5.4635 |
-0.181 (-3.21%)
|
18,718 |
| 8 Jul 2022 |
USD |
5.478 |
5.651 |
5.478 |
5.6445 |
5.6445 |
+0.105 (+1.90%)
|
2,313 |
| 7 Jul 2022 |
USD |
5.412 |
5.565 |
5.393 |
5.539 |
5.539 |
+0.234 (+4.41%)
|
4,314 |
| 6 Jul 2022 |
USD |
5.303 |
5.367 |
5.287 |
5.305 |
5.305 |
+0.121 (+2.33%)
|
56,081 |
| 5 Jul 2022 |
USD |
5.528 |
5.528 |
5.167 |
5.184 |
5.184 |
-0.208 (-3.86%)
|
83,180 |
| 4 Jul 2022 |
USD |
5.487 |
5.569 |
5.38 |
5.392 |
5.392 |
-0.039 (-0.72%)
|
878 |
| 1 Jul 2022 |
USD |
5.345 |
5.504 |
5.338 |
5.431 |
5.431 |
+0.02 (+0.37%)
|
15,120 |
| 30 Jun 2022 |
USD |
5.39 |
5.411 |
5.284 |
5.411 |
5.411 |
-0.023 (-0.42%)
|
14,305 |
| 29 Jun 2022 |
USD |
5.595 |
5.641 |
5.434 |
5.434 |
5.434 |
-0.25 (-4.40%)
|
34,965 |
| 28 Jun 2022 |
USD |
5.796 |
5.809 |
5.684 |
5.684 |
5.684 |
-0.067 (-1.17%)
|
21,250 |
| 27 Jun 2022 |
USD |
5.72 |
5.798 |
5.72 |
5.751 |
5.751 |
+0.067 (+1.17%)
|
33,919 |
| 24 Jun 2022 |
USD |
5.634 |
5.716 |
5.634 |
5.6845 |
5.6845 |
+0.108 (+1.94%)
|
10,978 |
| 23 Jun 2022 |
USD |
5.559 |
5.597 |
5.524 |
5.5765 |
5.5765 |
-0.09 (-1.60%)
|
48,317 |
| 22 Jun 2022 |
USD |
5.605 |
5.667 |
5.516 |
5.667 |
5.667 |
-0.066 (-1.14%)
|
10,623 |
| 21 Jun 2022 |
USD |
5.68 |
5.741 |
5.642 |
5.7325 |
5.7325 |
+0.1 (+1.77%)
|
5,642 |
| 20 Jun 2022 |
USD |
5.597 |
5.64 |
5.59 |
5.633 |
5.633 |
+0.099 (+1.78%)
|
158 |
