L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
USD |
4.4375 |
4.4818 |
4.4208 |
4.4818 |
4.4818 |
-0.035 (-0.77%)
|
13,298 |
24 Jul 2024 |
USD |
4.5315 |
4.5505 |
4.508 |
4.5165 |
4.5165 |
-0.032 (-0.69%)
|
625 |
23 Jul 2024 |
USD |
4.55 |
4.551 |
4.52 |
4.548 |
4.548 |
+0.025 (+0.54%)
|
5,207 |
22 Jul 2024 |
USD |
4.5305 |
4.5885 |
4.5105 |
4.5235 |
4.5235 |
+0.003 (+0.06%)
|
6,651 |
19 Jul 2024 |
USD |
4.6605 |
4.6605 |
4.521 |
4.521 |
4.521 |
-0.178 (-3.80%)
|
9,371 |
18 Jul 2024 |
USD |
4.7455 |
4.7455 |
4.69 |
4.6995 |
4.6995 |
-0.049 (-1.02%)
|
10,839 |
17 Jul 2024 |
USD |
4.812 |
4.832 |
4.748 |
4.748 |
4.748 |
-0.001 (-0.01%)
|
5,729 |
16 Jul 2024 |
USD |
4.75 |
4.7875 |
4.731 |
4.7485 |
4.7485 |
+0.018 (+0.37%)
|
9,329 |
15 Jul 2024 |
USD |
4.877 |
4.877 |
4.6995 |
4.731 |
4.731 |
-0.075 (-1.57%)
|
52,304 |
12 Jul 2024 |
USD |
4.75 |
4.8135 |
4.729 |
4.8065 |
4.8065 |
+0.099 (+2.11%)
|
2,876 |
11 Jul 2024 |
USD |
4.594 |
4.7255 |
4.58 |
4.7073 |
4.7073 |
+0.159 (+3.50%)
|
7,898 |
10 Jul 2024 |
USD |
4.507 |
4.5535 |
4.5045 |
4.548 |
4.548 |
+0.052 (+1.16%)
|
10,521 |
9 Jul 2024 |
USD |
4.5365 |
4.5745 |
4.496 |
4.496 |
4.496 |
-0.048 (-1.05%)
|
3,778 |
8 Jul 2024 |
USD |
4.497 |
4.566 |
4.497 |
4.5435 |
4.5435 |
+0.037 (+0.81%)
|
1,342 |
5 Jul 2024 |
USD |
4.526 |
4.5335 |
4.5 |
4.5068 |
4.5068 |
-0.01 (-0.21%)
|
1,777 |
4 Jul 2024 |
USD |
4.5335 |
4.5335 |
4.5 |
4.5165 |
4.5165 |
+0.035 (+0.77%)
|
45,024 |
3 Jul 2024 |
USD |
4.3985 |
4.501 |
4.3685 |
4.482 |
4.482 |
+0.101 (+2.31%)
|
14,242 |
2 Jul 2024 |
USD |
4.4 |
4.4145 |
4.362 |
4.3808 |
4.3808 |
-0.065 (-1.45%)
|
1,556 |
1 Jul 2024 |
USD |
4.481 |
4.4935 |
4.444 |
4.4453 |
4.4453 |
-0.031 (-0.69%)
|
19,452 |
28 Jun 2024 |
USD |
4.5115 |
4.53 |
4.4715 |
4.476 |
4.476 |
-0.017 (-0.38%)
|
10,592 |
27 Jun 2024 |
USD |
4.5405 |
4.5405 |
4.4865 |
4.493 |
4.493 |
-0.002 (-0.03%)
|
632 |
26 Jun 2024 |
USD |
4.547 |
4.5655 |
4.4825 |
4.4945 |
4.4945 |
-0.029 (-0.65%)
|
12,681 |
25 Jun 2024 |
USD |
4.627 |
4.627 |
4.5205 |
4.524 |
4.524 |
-0.03 (-0.65%)
|
8,180 |
24 Jun 2024 |
USD |
4.533 |
4.561 |
4.5005 |
4.5538 |
4.5538 |
+0.036 (+0.80%)
|
5,517 |
21 Jun 2024 |
USD |
4.6145 |
4.626 |
4.5175 |
4.5175 |
4.5175 |
-0.099 (-2.13%)
|
4,457 |
20 Jun 2024 |
USD |
4.615 |
4.6625 |
4.6037 |
4.616 |
4.616 |
+0.008 (+0.17%)
|
4,978 |
19 Jun 2024 |
USD |
4.6285 |
4.6585 |
4.608 |
4.608 |
4.608 |
-0.02 (-0.43%)
|
519 |
18 Jun 2024 |
USD |
4.6295 |
4.6465 |
4.5795 |
4.6277 |
4.6277 |
+0.055 (+1.20%)
|
15,911 |
17 Jun 2024 |
USD |
4.591 |
4.6745 |
4.555 |
4.573 |
4.573 |
-0.051 (-1.10%)
|
4,383 |
14 Jun 2024 |
USD |
4.746 |
4.746 |
4.594 |
4.6238 |
4.6238 |
-0.1 (-2.12%)
|
17,819 |