L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
5.439 |
5.668 |
5.439 |
5.5345 |
5.5345 |
+0.059 (+1.09%)
|
31,063 |
| 16 Jun 2022 |
USD |
5.55 |
5.667 |
5.419 |
5.475 |
5.475 |
-0.148 (-2.63%)
|
9,233 |
| 15 Jun 2022 |
USD |
5.568 |
5.651 |
5.568 |
5.623 |
5.623 |
+0.082 (+1.47%)
|
247,296 |
| 14 Jun 2022 |
USD |
5.679 |
5.747 |
5.539 |
5.5415 |
5.5415 |
-0.081 (-1.44%)
|
3,895 |
| 13 Jun 2022 |
USD |
5.945 |
5.945 |
5.599 |
5.6225 |
5.6225 |
-0.347 (-5.82%)
|
86,871 |
| 10 Jun 2022 |
USD |
6.171 |
6.188 |
5.962 |
5.97 |
5.97 |
-0.254 (-4.08%)
|
115,232 |
| 9 Jun 2022 |
USD |
6.54 |
6.54 |
6.224 |
6.224 |
6.224 |
-0.291 (-4.47%)
|
182,671 |
| 8 Jun 2022 |
USD |
6.548 |
6.548 |
6.488 |
6.5155 |
6.5155 |
+0.039 (+0.60%)
|
26,802 |
| 7 Jun 2022 |
USD |
6.516 |
6.552 |
6.409 |
6.4765 |
6.4765 |
-0.078 (-1.19%)
|
35,216 |
| 6 Jun 2022 |
USD |
6.533 |
6.649 |
6.509 |
6.5545 |
6.5545 |
+0.175 (+2.75%)
|
55,855 |
| 1 Jun 2022 |
USD |
6.495 |
6.547 |
6.379 |
6.379 |
6.379 |
-0.111 (-1.70%)
|
11,045 |
| 31 May 2022 |
USD |
6.55 |
6.581 |
6.4895 |
6.4895 |
6.4895 |
-0.126 (-1.90%)
|
16,251 |
| 30 May 2022 |
USD |
6.608 |
6.693 |
6.585 |
6.615 |
6.615 |
+0.118 (+1.82%)
|
67,858 |
| 27 May 2022 |
USD |
6.34 |
6.5 |
6.34 |
6.4965 |
6.4965 |
+0.174 (+2.75%)
|
7,223 |
| 26 May 2022 |
USD |
6.169 |
6.3225 |
6.135 |
6.3225 |
6.3225 |
+0.178 (+2.91%)
|
10,622 |
| 25 May 2022 |
USD |
6.155 |
6.155 |
6.071 |
6.144 |
6.144 |
+0.025 (+0.40%)
|
546 |
| 24 May 2022 |
USD |
6.24 |
6.24 |
6.108 |
6.1195 |
6.1195 |
-0.17 (-2.70%)
|
26,881 |
| 23 May 2022 |
USD |
6.248 |
6.347 |
6.232 |
6.289 |
6.289 |
+0.11 (+1.77%)
|
7,482 |
| 20 May 2022 |
USD |
6.222 |
6.344 |
6.16 |
6.1795 |
6.1795 |
-0.027 (-0.44%)
|
9,371 |
| 19 May 2022 |
USD |
5.991 |
6.217 |
5.987 |
6.2065 |
6.2065 |
+0.053 (+0.86%)
|
5,437 |
| 18 May 2022 |
USD |
6.21 |
6.247 |
6.126 |
6.1535 |
6.1535 |
+0.026 (+0.43%)
|
26,372 |
| 17 May 2022 |
USD |
6.082 |
6.149 |
6.072 |
6.127 |
6.127 |
+0.144 (+2.42%)
|
29,223 |
| 16 May 2022 |
USD |
6.047 |
6.047 |
5.936 |
5.9825 |
5.9825 |
-0.043 (-0.72%)
|
16,571 |
| 13 May 2022 |
USD |
5.893 |
6.026 |
5.879 |
6.026 |
6.026 |
+0.246 (+4.26%)
|
83,967 |
| 12 May 2022 |
USD |
5.712 |
5.806 |
5.674 |
5.78 |
5.78 |
-0.177 (-2.98%)
|
54,571 |
| 11 May 2022 |
USD |
5.883 |
5.984 |
5.801 |
5.9575 |
5.9575 |
+0.128 (+2.19%)
|
64,419 |
| 10 May 2022 |
USD |
5.934 |
6.023 |
5.821 |
5.83 |
5.83 |
-0.097 (-1.64%)
|
21,931 |
| 9 May 2022 |
USD |
6.122 |
6.154 |
5.927 |
5.927 |
5.927 |
-0.309 (-4.96%)
|
15,113 |
| 6 May 2022 |
USD |
6.274 |
6.294 |
6.127 |
6.236 |
6.236 |
-0.021 (-0.34%)
|
14,883 |
| 5 May 2022 |
USD |
6.437 |
6.552 |
6.257 |
6.257 |
6.257 |
-0.077 (-1.22%)
|
36,879 |
