L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
USD |
6.294 |
6.381 |
6.294 |
6.334 |
6.334 |
+0.018 (+0.28%)
|
93,980 |
3 May 2022 |
USD |
6.174 |
6.322 |
6.174 |
6.316 |
6.316 |
-0.059 (-0.93%)
|
42,902 |
29 Apr 2022 |
USD |
6.309 |
6.425 |
6.234 |
6.375 |
6.375 |
+0.209 (+3.40%)
|
18,247 |
28 Apr 2022 |
USD |
6.372 |
6.372 |
6.119 |
6.1655 |
6.1655 |
-0.077 (-1.23%)
|
57,274 |
27 Apr 2022 |
USD |
6.316 |
6.316 |
6.177 |
6.2425 |
6.2425 |
-0.046 (-0.74%)
|
13,552 |
26 Apr 2022 |
USD |
6.515 |
6.515 |
6.289 |
6.289 |
6.289 |
-0.067 (-1.05%)
|
52,379 |
25 Apr 2022 |
USD |
6.4 |
6.423 |
6.3 |
6.356 |
6.356 |
-0.135 (-2.07%)
|
7,949 |
22 Apr 2022 |
USD |
6.612 |
6.624 |
6.4905 |
6.4905 |
6.4905 |
-0.207 (-3.10%)
|
121,609 |
21 Apr 2022 |
USD |
6.88 |
6.921 |
6.698 |
6.698 |
6.698 |
-0.143 (-2.09%)
|
39,932 |
20 Apr 2022 |
USD |
6.801 |
6.911 |
6.758 |
6.841 |
6.841 |
+0.09 (+1.34%)
|
84,874 |
19 Apr 2022 |
USD |
6.779 |
6.779 |
6.62 |
6.7505 |
6.7505 |
+0.011 (+0.16%)
|
46,847 |
14 Apr 2022 |
USD |
6.817 |
6.823 |
6.731 |
6.74 |
6.74 |
-0.047 (-0.69%)
|
43,432 |
13 Apr 2022 |
USD |
6.706 |
6.788 |
6.695 |
6.787 |
6.787 |
+0.056 (+0.82%)
|
64,866 |
12 Apr 2022 |
USD |
6.812 |
6.812 |
6.694 |
6.7315 |
6.7315 |
-0.035 (-0.52%)
|
80,398 |
11 Apr 2022 |
USD |
6.8 |
6.816 |
6.745 |
6.7665 |
6.7665 |
-0.078 (-1.14%)
|
62,972 |
8 Apr 2022 |
USD |
6.867 |
6.876 |
6.823 |
6.8445 |
6.8445 |
+0.064 (+0.94%)
|
34,546 |
7 Apr 2022 |
USD |
6.98 |
6.98 |
6.781 |
6.781 |
6.781 |
-0.105 (-1.53%)
|
68,384 |
6 Apr 2022 |
USD |
7.074 |
7.074 |
6.8865 |
6.8865 |
6.8865 |
-0.234 (-3.28%)
|
97,790 |
5 Apr 2022 |
USD |
7.214 |
7.301 |
7.102 |
7.12 |
7.12 |
-0.018 (-0.25%)
|
149,498 |
4 Apr 2022 |
USD |
7.079 |
7.139 |
6.96 |
7.138 |
7.138 |
+0.139 (+1.98%)
|
62,740 |
1 Apr 2022 |
USD |
7.047 |
7.119 |
6.986 |
6.9995 |
6.9995 |
-0.044 (-0.63%)
|
51,758 |
31 Mar 2022 |
USD |
7.11 |
7.156 |
7.015 |
7.044 |
7.044 |
-0.059 (-0.83%)
|
61,332 |
30 Mar 2022 |
USD |
7.071 |
7.117 |
7.041 |
7.103 |
7.103 |
+0.048 (+0.68%)
|
609,837 |
29 Mar 2022 |
USD |
6.963 |
7.056 |
6.951 |
7.055 |
7.055 |
+0.185 (+2.70%)
|
1,164,074 |
28 Mar 2022 |
USD |
7.2 |
7.4 |
6.867 |
6.8695 |
6.8695 |
-0.059 (-0.86%)
|
533,813 |
25 Mar 2022 |
USD |
7.079 |
7.079 |
6.929 |
6.929 |
6.929 |
-0.046 (-0.66%)
|
68,315 |
24 Mar 2022 |
USD |
6.974 |
7.096 |
6.919 |
6.975 |
6.975 |
+0.011 (+0.17%)
|
162,507 |
23 Mar 2022 |
USD |
7.097 |
7.097 |
6.873 |
6.9635 |
6.9635 |
-0.003 (-0.04%)
|
273,562 |
22 Mar 2022 |
USD |
6.884 |
7.01 |
6.884 |
6.9665 |
6.9665 |
+0.074 (+1.08%)
|
140,556 |
21 Mar 2022 |
USD |
6.967 |
6.97 |
6.848 |
6.892 |
6.892 |
-0.012 (-0.17%)
|
105,942 |